Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.867 | 1.886 | 1.861 | 1.882 | 0 | +1.35(+250.72%) |
Jul 31, 2006 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0 | +0.00(+0.00%) |
Jul 30, 2006 | 0.5367 | 0.5367 | 0.5367 | 0.5367 | 0 | -0.00(-0.19%) |
Jul 29, 2006 | 0.5377 | 0.5377 | 0.5377 | 0.5377 | 0 | -0.00(-0.09%) |
Jul 28, 2006 | 0.5382 | 0.5382 | 0.5382 | 0.5382 | 0 | -0.00(-0.81%) |
Jul 27, 2006 | 0.5426 | 0.5426 | 0.5426 | 0.5426 | 0 | +0.00(+0.24%) |
Jul 26, 2006 | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 0 | +0.00(+0.32%) |
Jul 25, 2006 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0 | +0.00(+0.28%) |
Jul 24, 2006 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0 | +0.00(+0.00%) |
Jul 23, 2006 | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 0 | -0.00(-0.28%) |
Jul 22, 2006 | 0.5396 | 0.5396 | 0.5396 | 0.5396 | 0 | -0.00(-0.39%) |
Jul 21, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.90%) |
Jul 20, 2006 | 0.5466 | 0.5466 | 0.5466 | 0.5466 | 0 | -0.00(-0.35%) |
Jul 19, 2006 | 0.5485 | 0.5485 | 0.5485 | 0.5485 | 0 | +0.00(+0.31%) |
Jul 18, 2006 | 0.5468 | 0.5468 | 0.5468 | 0.5468 | 0 | +0.00(+0.50%) |
Jul 17, 2006 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0 | +0.00(+0.00%) |
Jul 16, 2006 | 0.5441 | 0.5441 | 0.5441 | 0.5441 | 0 | +0.00(+0.11%) |
Jul 15, 2006 | 0.5435 | 0.5435 | 0.5435 | 0.5435 | 0 | -0.00(-0.09%) |
Jul 14, 2006 | 0.5440 | 0.5440 | 0.5440 | 0.5440 | 0 | +0.00(+0.17%) |
Jul 13, 2006 | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 0 | +0.00(+0.04%) |
Jul 12, 2006 | 0.5429 | 0.5429 | 0.5429 | 0.5429 | 0 | +0.00(+0.22%) |
Jul 11, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.13%) |
Jul 10, 2006 | 0.5424 | 0.5424 | 0.5424 | 0.5424 | 0 | -0.00(-0.11%) |
Jul 07, 2006 | 0.5430 | 0.5430 | 0.5430 | 0.5430 | 0 | -0.00(-0.30%) |
Jul 06, 2006 | 0.5447 | 0.5447 | 0.5447 | 0.5447 | 0 | +0.00(+0.54%) |
Jul 05, 2006 | 0.5417 | 0.5417 | 0.5417 | 0.5417 | 0 | -0.00(-0.04%) |
Jul 04, 2006 | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 0 | -1.21(-69.05%) |