British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD -0.008 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.21%)
Mar 30, 2006 0.5752 0.5752 0.5752 0.5752 0 -0.00(-0.08%)
Mar 29, 2006 0.5756 0.5756 0.5756 0.5756 0 +0.00(+0.61%)
Mar 28, 2006 0.5721 0.5721 0.5721 0.5721 0 -0.00(-0.10%)
Mar 27, 2006 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.80%)
Mar 24, 2006 0.5773 0.5773 0.5773 0.5773 0 +0.00(+0.52%)
Mar 23, 2006 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.33%)
Mar 22, 2006 0.5724 0.5724 0.5724 0.5724 0 +0.00(+0.13%)
Mar 21, 2006 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.21%)
Mar 20, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.14%)
Mar 17, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.51%)
Mar 16, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.05%)
Mar 15, 2006 0.5728 0.5728 0.5728 0.5728 0 -0.00(-0.62%)
Mar 14, 2006 0.5764 0.5764 0.5764 0.5764 0 -0.00(-0.50%)
Mar 13, 2006 0.5793 0.5793 0.5793 0.5793 0 +0.00(+0.60%)
Mar 10, 2006 0.5758 0.5758 0.5758 0.5758 0 +0.00(+0.10%)
Mar 09, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.01%)
Mar 08, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.10%)
Mar 07, 2006 0.5759 0.5759 0.5759 0.5759 0 +0.01(+1.12%)
Mar 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.02%)
Mar 03, 2006 0.5697 0.5697 0.5697 0.5697 0 -1.18(-67.39%)
Mar 02, 2006 1.747 1.747 1.747 1.747 0 -0.01(-0.52%)
Mar 01, 2006 1.756 1.756 1.756 1.756 0 +0.01(+0.54%)
Feb 28, 2006 1.746 1.746 1.746 1.746 0 +0.01(+0.40%)
Feb 27, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.59%)
Feb 24, 2006 1.750 1.750 1.750 1.750 0 -0.00(-0.14%)
Feb 23, 2006 1.752 1.752 1.752 1.752 0 +0.01(+0.71%)
Feb 22, 2006 1.740 1.740 1.740 1.740 0 -0.00(-0.26%)
Feb 21, 2006 1.744 1.744 1.744 1.744 0 +0.00(+0.05%)
Feb 20, 2006 1.744 1.744 1.744 1.744 0 +0.01(+0.47%)
Feb 17, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.03%)
Feb 16, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.24%)
Feb 15, 2006 1.739 1.739 1.739 1.739 0 +0.00(+0.22%)
Feb 14, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.26%)
Feb 13, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.45%)
Feb 10, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.28%)
Feb 09, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.01%)
Feb 08, 2006 1.743 1.743 1.743 1.743 0 -0.01(-0.33%)
Feb 07, 2006 1.748 1.748 1.748 1.748 0 -0.00(-0.25%)
Feb 06, 2006 1.753 1.753 1.753 1.753 0 -0.02(-1.28%)
Feb 03, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.03%)
Feb 02, 2006 1.775 1.775 1.775 1.775 0 -0.00(-0.08%)
Feb 01, 2006 1.777 1.777 1.777 1.777 0 +0.01(+0.30%)
Jan 31, 2006 1.771 1.771 1.771 1.771 0 +0.01(+0.30%)
Jan 30, 2006 1.766 1.766 1.766 1.766 0 -0.01(-0.59%)
Jan 27, 2006 1.776 1.776 1.776 1.776 0 -0.01(-0.58%)
Jan 26, 2006 1.787 1.787 1.787 1.787 0 -0.01(-0.30%)
Jan 25, 2006 1.792 1.792 1.792 1.792 0 +0.01(+0.47%)
Jan 24, 2006 1.784 1.784 1.784 1.784 0 +0.00(+0.03%)
Jan 23, 2006 1.783 1.783 1.783 1.783 0 +0.02(+1.29%)
Jan 20, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.27%)
Jan 19, 2006 1.756 1.756 1.756 1.756 0 -0.01(-0.60%)
Jan 18, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.34%)
Jan 17, 2006 1.760 1.760 1.760 1.760 0 -0.01(-0.49%)
Jan 16, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.14%)
Jan 13, 2006 1.767 1.767 1.767 1.767 0 -0.00(-0.09%)
Jan 12, 2006 1.768 1.768 1.768 1.768 0 +0.01(+0.61%)
Jan 11, 2006 1.758 1.758 1.758 1.758 0 -0.01(-0.65%)
Jan 10, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.19%)
Jan 09, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jan 06, 2006 1.756 1.756 1.756 1.756 0 +0.00(+0.12%)
Jan 05, 2006 1.754 1.754 1.754 1.754 0 -0.00(-0.05%)
Jan 04, 2006 1.754 1.754 1.754 1.754 0 +0.02(+1.44%)
Jan 03, 2006 1.730 1.730 1.730 1.730 0 +0.01(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.