US Consumer Goods Ishares ETF (NY: IYK )

184.19 USD +0.03 (+0.02%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 54.35 54.42 54.20 54.29 357,500 -0.02(-0.04%)
Apr 27, 2006 54.11 54.50 53.83 54.31 117,500 +0.03(+0.06%)
Apr 26, 2006 53.85 54.43 53.85 54.28 63,500 +0.55(+1.02%)
Apr 25, 2006 53.68 53.94 53.66 53.73 102,900 -0.02(-0.04%)
Apr 24, 2006 53.62 53.85 52.60 53.75 36,600 +0.03(+0.06%)
Apr 21, 2006 53.69 53.93 53.58 53.72 40,900 -0.02(-0.04%)
Apr 20, 2006 53.40 53.84 53.40 53.74 32,300 +0.28(+0.52%)
Apr 19, 2006 53.21 53.50 53.20 53.46 31,100 +0.18(+0.34%)
Apr 18, 2006 52.71 53.38 52.71 53.28 37,300 +0.53(+1.00%)
Apr 17, 2006 53.00 53.05 52.59 52.75 124,900 -0.20(-0.38%)
Apr 13, 2006 53.11 53.15 52.89 52.95 22,100 -0.16(-0.30%)
Apr 12, 2006 53.02 53.15 53.01 53.11 8,100 +0.00(+0.00%)
Apr 11, 2006 53.77 53.77 52.98 53.11 43,100 -0.46(-0.86%)
Apr 10, 2006 53.80 53.80 53.45 53.57 45,700 -0.04(-0.07%)
Apr 07, 2006 53.92 54.21 53.57 53.61 29,000 -0.30(-0.56%)
Apr 06, 2006 54.18 54.18 53.82 53.91 72,000 -0.23(-0.42%)
Apr 05, 2006 53.95 54.19 53.90 54.14 37,000 +0.16(+0.30%)
Apr 04, 2006 53.96 54.12 53.89 53.98 27,000 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.