US Consumer Goods Ishares ETF (NY: IYK )

207.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 43.13 43.13 43.00 43.07 55,819 +0.01(+0.02%)
Aug 30, 2006 43.09 43.11 42.92 43.06 73,509 +0.14(+0.32%)
Aug 29, 2006 42.63 42.92 42.63 42.92 83,861 +0.22(+0.52%)
Aug 28, 2006 42.49 42.78 42.39 42.70 50,709 +0.25(+0.59%)
Aug 25, 2006 42.45 42.49 42.36 42.45 66,957 -0.05(-0.13%)
Aug 24, 2006 42.49 42.50 42.35 42.50 37,606 +0.18(+0.43%)
Aug 23, 2006 42.54 42.59 42.29 42.32 40,096 -0.21(-0.48%)
Aug 22, 2006 42.40 42.61 42.40 42.52 28,696 +0.12(+0.29%)
Aug 21, 2006 42.48 42.52 42.36 42.40 46,123 -0.14(-0.32%)
Aug 18, 2006 42.44 42.55 42.25 42.54 20,441 +0.28(+0.67%)
Aug 17, 2006 42.33 42.40 42.23 42.26 21,882 -0.05(-0.13%)
Aug 16, 2006 42.23 42.33 42.07 42.31 18,082 +0.21(+0.51%)
Aug 15, 2006 42.11 42.16 41.97 42.10 40,751 +0.39(+0.93%)
Aug 14, 2006 41.97 42.09 41.68 41.71 68,006 +0.03(+0.07%)
Aug 11, 2006 41.70 41.75 41.60 41.68 23,716 -0.11(-0.27%)
Aug 10, 2006 41.49 41.84 41.46 41.79 20,310 +0.31(+0.74%)
Aug 09, 2006 41.88 41.88 41.49 41.49 26,992 -0.27(-0.64%)
Aug 08, 2006 41.78 41.94 41.58 41.75 39,047 +0.13(+0.31%)
Aug 07, 2006 41.67 41.72 41.51 41.62 33,675 -0.20(-0.47%)
Aug 04, 2006 42.04 42.12 41.59 41.82 27,254 +0.00(+0.00%)
Aug 03, 2006 41.44 41.88 41.44 41.82 24,634 +0.27(+0.64%)
Aug 02, 2006 41.59 41.70 41.46 41.55 41,275 +0.35(+0.85%)
Aug 01, 2006 41.27 41.31 41.09 41.20 50,971 -0.24(-0.57%)
Jul 31, 2006 41.58 41.62 41.41 41.44 17,689 -0.24(-0.59%)
Jul 28, 2006 41.43 41.75 41.43 41.68 32,234 +0.43(+1.05%)
Jul 27, 2006 41.67 41.67 41.23 41.25 25,682 -0.24(-0.59%)
Jul 26, 2006 41.49 41.61 41.33 41.49 55,819 +0.02(+0.04%)
Jul 25, 2006 41.13 41.59 41.08 41.48 113,605 +0.28(+0.69%)
Jul 24, 2006 40.83 41.23 40.83 41.20 39,047 +0.40(+0.99%)
Jul 21, 2006 40.77 40.87 40.71 40.79 46,254 -0.02(-0.04%)
Jul 20, 2006 40.98 41.07 40.81 40.81 17,165 -0.21(-0.50%)
Jul 19, 2006 40.60 41.13 40.60 41.01 57,130 +0.49(+1.21%)
Jul 18, 2006 40.39 40.53 40.15 40.52 80,061 +0.13(+0.32%)
Jul 17, 2006 40.31 40.50 40.31 40.39 53,592 +0.03(+0.08%)
Jul 14, 2006 40.52 40.62 40.09 40.36 33,806 -0.32(-0.79%)
Jul 13, 2006 40.95 40.95 40.61 40.68 43,895 -0.34(-0.84%)
Jul 12, 2006 41.36 41.36 40.96 41.03 99,060 -0.36(-0.87%)
Jul 11, 2006 41.10 41.42 41.10 41.39 70,233 +0.18(+0.44%)
Jul 10, 2006 41.12 41.39 41.12 41.20 36,951 +0.20(+0.48%)
Jul 07, 2006 41.06 41.17 40.97 41.01 93,688 -0.12(-0.30%)
Jul 06, 2006 40.68 41.36 40.65 41.13 364,009 +0.45(+1.11%)
Jul 05, 2006 40.74 40.74 40.53 40.68 106,529 -0.27(-0.67%)
Jul 03, 2006 40.77 40.95 40.77 40.95 177,942 +0.15(+0.37%)
Jun 30, 2006 40.97 41.01 40.78 40.80 37,606 -0.02(-0.04%)
Jun 29, 2006 40.26 40.81 40.23 40.81 26,861 +0.76(+1.91%)
Jun 28, 2006 40.09 40.10 39.89 40.05 25,682 -0.01(-0.02%)
Jun 27, 2006 40.30 40.32 39.99 40.06 30,399 -0.32(-0.79%)
Jun 26, 2006 40.16 40.38 40.11 40.38 13,889 +0.21(+0.51%)
Jun 23, 2006 40.14 40.36 40.08 40.17 10,875 -0.07(-0.17%)
Jun 22, 2006 40.49 40.49 40.10 40.24 46,254 -0.25(-0.62%)
Jun 21, 2006 40.27 40.59 40.20 40.49 54,771 +0.32(+0.80%)
Jun 20, 2006 40.14 40.38 40.14 40.17 21,489 +0.05(+0.11%)
Jun 19, 2006 40.41 40.52 40.01 40.13 16,248 -0.21(-0.53%)
Jun 16, 2006 40.31 40.40 40.19 40.34 23,323 +0.11(+0.28%)
Jun 15, 2006 39.84 40.35 39.84 40.23 20,441 +0.40(+1.02%)
Jun 14, 2006 39.69 39.88 39.57 39.82 75,081 +0.08(+0.21%)
Jun 13, 2006 40.07 40.25 39.72 39.74 52,806 -0.37(-0.91%)
Jun 12, 2006 40.36 40.48 40.07 40.10 17,296 -0.26(-0.64%)
Jun 09, 2006 40.42 40.55 40.26 40.36 31,185 +0.05(+0.11%)
Jun 08, 2006 40.07 40.39 39.81 40.32 169,556 +0.04(+0.09%)
Jun 07, 2006 40.78 40.78 40.21 40.28 140,991 -0.01(-0.02%)
Jun 06, 2006 40.30 40.37 40.04 40.29 78,619 -0.11(-0.28%)
Jun 05, 2006 40.81 40.86 40.33 40.40 30,137 -0.60(-1.45%)
Jun 02, 2006 41.10 41.12 40.86 41.00 38,785 -0.21(-0.50%)
Jun 01, 2006 41.02 41.21 40.87 41.20 77,178 +0.29(+0.71%)
May 31, 2006 40.92 40.94 40.55 40.91 91,198 +0.27(+0.68%)
May 30, 2006 41.20 41.20 40.64 40.64 43,764 -0.67(-1.63%)
May 26, 2006 41.30 41.34 41.15 41.31 166,411 +0.17(+0.41%)
May 25, 2006 40.94 41.14 40.86 41.14 22,537 +0.22(+0.54%)
May 24, 2006 40.51 40.92 40.39 40.92 209,914 +0.37(+0.90%)
May 23, 2006 40.74 40.81 40.55 40.55 63,026 +0.07(+0.17%)
May 22, 2006 40.40 40.60 40.30 40.49 66,171 -0.01(-0.02%)
May 19, 2006 40.45 40.52 40.26 40.49 66,040 +0.05(+0.11%)
May 18, 2006 40.65 40.89 40.45 40.45 63,550 -0.28(-0.69%)
May 17, 2006 40.90 41.07 40.62 40.73 99,715 -0.44(-1.07%)
May 16, 2006 41.25 41.35 41.17 41.17 70,626 -0.01(-0.02%)
May 15, 2006 40.88 41.18 40.76 41.18 53,199 +0.31(+0.75%)
May 12, 2006 41.12 41.26 40.87 40.88 49,399 -0.37(-0.91%)
May 11, 2006 41.75 41.75 41.18 41.25 45,861 -0.47(-1.13%)
May 10, 2006 41.74 41.90 41.68 41.72 43,240 -0.15(-0.36%)
May 09, 2006 41.85 41.88 41.72 41.88 53,723 +0.15(+0.37%)
May 08, 2006 41.62 41.74 41.59 41.72 45,206 +0.17(+0.40%)
May 05, 2006 41.44 41.67 41.36 41.55 31,578 +0.29(+0.70%)
May 04, 2006 41.36 41.37 41.19 41.26 48,875 -0.10(-0.24%)
May 03, 2006 41.39 41.39 41.12 41.36 62,764 -0.19(-0.46%)
May 02, 2006 41.36 41.55 41.25 41.55 61,847 +0.21(+0.50%)
May 01, 2006 41.40 41.65 41.30 41.35 68,661 -0.08(-0.20%)
Apr 28, 2006 41.48 41.53 41.36 41.43 468,442 -0.02(-0.04%)
Apr 27, 2006 41.30 41.59 41.08 41.45 153,963 +0.02(+0.06%)
Apr 26, 2006 41.10 41.54 41.10 41.42 83,205 +0.42(+1.02%)
Apr 25, 2006 40.97 41.17 40.95 41.01 134,832 -0.02(-0.04%)
Apr 24, 2006 40.92 41.10 40.14 41.02 47,958 +0.02(+0.06%)
Apr 21, 2006 40.97 41.16 40.89 41.00 53,592 -0.02(-0.04%)
Apr 20, 2006 40.75 41.09 40.75 41.01 42,323 +0.21(+0.52%)
Apr 19, 2006 40.61 40.83 40.60 40.80 40,751 +0.14(+0.34%)
Apr 18, 2006 40.23 40.74 40.23 40.66 48,875 +0.40(+1.00%)
Apr 17, 2006 40.45 40.49 40.13 40.26 163,659 -0.15(-0.38%)
Apr 13, 2006 40.53 40.56 40.36 40.41 28,958 -0.12(-0.30%)
Apr 12, 2006 40.46 40.56 40.46 40.53 10,613 +0.00(+0.00%)
Apr 11, 2006 41.04 41.04 40.43 40.53 56,475 -0.35(-0.86%)
Apr 10, 2006 41.06 41.06 40.79 40.88 59,881 -0.03(-0.07%)
Apr 07, 2006 41.15 41.37 40.88 40.91 37,999 -0.23(-0.56%)
Apr 06, 2006 41.35 41.35 41.07 41.14 94,343 -0.18(-0.42%)
Apr 05, 2006 41.17 41.36 41.13 41.32 48,482 +0.12(+0.30%)
Apr 04, 2006 41.18 41.30 41.13 41.20 35,378 +0.03(+0.07%)
Apr 03, 2006 41.10 41.41 41.10 41.17 170,473 +0.08(+0.20%)
Mar 31, 2006 41.39 41.39 41.08 41.08 50,054 -0.24(-0.57%)
Mar 30, 2006 41.49 41.59 41.20 41.32 127,232 -0.18(-0.42%)
Mar 29, 2006 41.35 41.53 41.20 41.49 147,673 +0.23(+0.55%)
Mar 28, 2006 41.51 41.59 41.25 41.26 45,206 -0.27(-0.66%)
Mar 27, 2006 41.59 41.67 41.52 41.54 184,887 -0.17(-0.40%)
Mar 24, 2006 41.58 41.73 41.36 41.71 83,074 -0.05(-0.13%)
Mar 23, 2006 41.94 41.94 41.65 41.76 201,921 -0.20(-0.47%)
Mar 22, 2006 41.71 42.01 41.71 41.96 118,191 +0.27(+0.66%)
Mar 21, 2006 42.09 42.09 41.59 41.68 663,681 -0.18(-0.44%)
Mar 20, 2006 41.93 41.93 41.71 41.87 182,266 +0.01(+0.02%)
Mar 17, 2006 41.82 41.97 41.78 41.86 42,061 +0.03(+0.07%)
Mar 16, 2006 41.94 41.94 41.75 41.83 144,267 -0.01(-0.02%)
Mar 15, 2006 41.94 41.94 41.68 41.84 52,675 -0.03(-0.07%)
Mar 14, 2006 41.67 41.90 41.56 41.87 18,475 +0.04(+0.09%)
Mar 13, 2006 41.84 41.97 41.78 41.83 60,406 +0.09(+0.22%)
Mar 10, 2006 41.44 41.78 41.44 41.74 31,447 +0.33(+0.79%)
Mar 09, 2006 41.28 41.58 41.28 41.41 62,502 +0.11(+0.28%)
Mar 08, 2006 40.89 41.36 40.89 41.30 56,868 +0.33(+0.80%)
Mar 07, 2006 40.91 41.08 40.87 40.97 25,944 -0.01(-0.02%)
Mar 06, 2006 41.01 41.11 40.87 40.97 22,013 -0.07(-0.17%)
Mar 03, 2006 40.91 41.24 40.88 41.04 11,006 -0.07(-0.17%)
Mar 02, 2006 41.13 41.17 40.91 41.11 32,234 -0.09(-0.22%)
Mar 01, 2006 41.21 41.29 41.12 41.20 37,344 +0.09(+0.22%)
Feb 28, 2006 41.61 41.49 41.07 41.11 35,771 -0.50(-1.19%)
Feb 27, 2006 41.50 41.68 41.49 41.61 33,937 +0.12(+0.29%)
Feb 24, 2006 41.44 41.55 41.33 41.49 31,972 -0.02(-0.04%)
Feb 23, 2006 41.60 41.71 41.47 41.50 36,558 -0.12(-0.29%)
Feb 22, 2006 41.24 41.62 41.24 41.62 31,316 +0.50(+1.21%)
Feb 21, 2006 41.29 41.35 41.07 41.13 29,220 -0.07(-0.17%)
Feb 17, 2006 41.13 41.30 41.13 41.20 45,337 +0.02(+0.04%)
Feb 16, 2006 40.98 41.18 40.93 41.18 55,164 +0.24(+0.58%)
Feb 15, 2006 40.68 40.98 40.66 40.94 41,799 +0.18(+0.45%)
Feb 14, 2006 40.46 40.78 40.32 40.76 127,101 +0.39(+0.96%)
Feb 13, 2006 40.45 40.47 40.28 40.37 102,074 -0.15(-0.38%)
Feb 10, 2006 40.52 40.61 40.33 40.52 25,813 +0.00(+0.00%)
Feb 09, 2006 40.48 40.75 40.48 40.52 111,639 +0.05(+0.11%)
Feb 08, 2006 40.37 40.51 40.21 40.48 57,785 +0.24(+0.61%)
Feb 07, 2006 40.49 40.52 40.17 40.23 630,398 -0.28(-0.70%)
Feb 06, 2006 40.69 40.69 40.46 40.52 40,620 -0.11(-0.26%)
Feb 03, 2006 40.56 40.83 40.53 40.62 52,151 -0.23(-0.56%)
Feb 02, 2006 40.98 41.17 40.78 40.85 104,564 -0.21(-0.50%)
Feb 01, 2006 40.92 41.15 40.83 41.06 60,668 +0.10(+0.24%)
Jan 31, 2006 41.12 41.12 40.88 40.96 26,468 -0.16(-0.39%)
Jan 30, 2006 41.38 41.40 41.11 41.12 27,647 -0.29(-0.70%)
Jan 27, 2006 41.02 41.44 40.91 41.41 64,599 +0.40(+0.99%)
Jan 26, 2006 40.98 41.07 40.87 41.01 49,137 +0.20(+0.49%)
Jan 25, 2006 40.94 40.94 40.71 40.81 54,771 -0.06(-0.15%)
Jan 24, 2006 40.79 40.93 40.63 40.87 78,881 +0.25(+0.62%)
Jan 23, 2006 40.54 40.79 40.54 40.62 428,608 +0.02(+0.06%)
Jan 20, 2006 41.06 41.06 40.48 40.59 3,798,772 -0.56(-1.37%)
Jan 19, 2006 41.13 41.23 40.97 41.16 172,570 +0.02(+0.06%)
Jan 18, 2006 41.00 41.30 40.95 41.13 87,398 +0.00(+0.00%)
Jan 17, 2006 41.26 41.27 41.04 41.13 63,812 -0.32(-0.77%)
Jan 13, 2006 41.48 41.56 41.36 41.46 53,985 +0.05(+0.11%)
Jan 12, 2006 41.61 41.63 41.36 41.41 43,502 -0.31(-0.75%)
Jan 11, 2006 41.68 41.78 41.58 41.72 52,544 +0.07(+0.16%)
Jan 10, 2006 41.58 41.70 41.55 41.65 46,123 -0.02(-0.04%)
Jan 09, 2006 41.41 41.79 41.36 41.67 62,502 +0.34(+0.81%)
Jan 06, 2006 41.21 41.41 41.10 41.33 107,971 +0.18(+0.45%)
Jan 05, 2006 41.13 41.30 41.12 41.15 90,936 -0.06(-0.15%)
Jan 04, 2006 41.00 41.21 41.00 41.21 43,764 +0.27(+0.65%)
Jan 03, 2006 40.68 41.01 40.47 40.94 685,825 +0.30(+0.73%)
Dec 30, 2005 40.84 40.84 40.65 40.65 80,978 -0.20(-0.49%)
Dec 29, 2005 40.91 41.02 40.82 40.84 67,743 -0.09(-0.22%)
Dec 28, 2005 40.89 41.04 40.89 40.94 30,399 +0.04(+0.09%)
Dec 27, 2005 41.17 41.23 40.86 40.90 97,619 -0.22(-0.54%)
Dec 23, 2005 41.21 41.21 41.08 41.12 37,213 +0.02(+0.06%)
Dec 22, 2005 41.13 41.13 40.97 41.10 93,426 -0.11(-0.26%)
Dec 21, 2005 41.20 41.35 41.10 41.20 63,550 +0.16(+0.39%)
Dec 20, 2005 41.23 41.26 41.01 41.04 30,923 -0.21(-0.50%)
Dec 19, 2005 41.30 41.46 41.20 41.25 31,447 -0.17(-0.41%)
Dec 16, 2005 41.67 41.72 41.42 41.42 83,074 +0.01(+0.02%)
Dec 15, 2005 41.33 41.52 41.33 41.41 79,536 +0.05(+0.11%)
Dec 14, 2005 41.14 41.52 41.14 41.36 45,861 +0.31(+0.75%)
Dec 13, 2005 40.77 41.15 40.77 41.06 40,096 +0.40(+0.99%)
Dec 12, 2005 40.74 40.83 40.55 40.65 68,530 +0.04(+0.09%)
Dec 09, 2005 40.53 40.71 40.52 40.62 83,336 +0.08(+0.21%)
Dec 08, 2005 40.58 40.82 40.45 40.53 25,420 -0.02(-0.06%)
Dec 07, 2005 40.88 40.88 40.46 40.55 25,420 -0.25(-0.62%)
Dec 06, 2005 40.94 41.04 40.81 40.81 154,880 -0.03(-0.07%)
Dec 05, 2005 40.94 40.94 40.75 40.84 55,819 -0.17(-0.41%)
Dec 02, 2005 40.89 41.08 40.89 41.01 83,861 -0.02(-0.04%)
Dec 01, 2005 40.72 41.10 40.68 41.02 212,535 +0.31(+0.77%)
Nov 30, 2005 40.96 41.10 40.65 40.71 230,224 -0.23(-0.56%)
Nov 29, 2005 40.93 41.13 40.88 40.94 134,570 +0.14(+0.34%)
Nov 28, 2005 40.91 41.02 40.75 40.80 246,865 -0.25(-0.61%)
Nov 25, 2005 40.75 41.16 40.75 41.05 183,445 +0.14(+0.34%)
Nov 23, 2005 40.49 41.05 40.47 40.91 246,734 +0.09(+0.22%)
Nov 22, 2005 40.50 40.91 40.50 40.82 87,923 +0.16(+0.39%)
Nov 21, 2005 40.45 40.72 40.45 40.66 47,564 +0.21(+0.51%)
Nov 18, 2005 40.32 40.54 40.22 40.46 83,074 +0.09(+0.23%)
Nov 17, 2005 40.16 40.36 40.16 40.36 27,909 +0.22(+0.55%)
Nov 16, 2005 40.07 40.21 40.00 40.14 38,785 -0.02(-0.06%)
Nov 15, 2005 40.46 40.52 40.13 40.17 25,551 -0.20(-0.49%)
Nov 14, 2005 40.46 40.60 40.34 40.36 113,998 -0.15(-0.38%)
Nov 11, 2005 40.45 40.52 40.36 40.52 42,978 +0.12(+0.30%)
Nov 10, 2005 40.08 40.52 39.99 40.39 63,026 +0.34(+0.84%)
Nov 09, 2005 40.07 40.20 40.01 40.06 40,096 -0.05(-0.11%)
Nov 08, 2005 40.10 40.16 40.01 40.10 87,923 -0.24(-0.59%)
Nov 07, 2005 40.37 40.41 40.20 40.34 36,558 +0.08(+0.21%)
Nov 04, 2005 40.43 40.44 40.10 40.26 98,536 -0.05(-0.11%)
Nov 03, 2005 65.51 40.63 40.18 40.30 89,757 -0.01(-0.02%)
Nov 02, 2005 39.91 40.33 39.91 40.31 89,626 +0.38(+0.96%)
Nov 01, 2005 40.17 40.17 39.86 39.93 52,806 -0.19(-0.48%)
Oct 31, 2005 39.96 40.22 39.96 40.12 25,682 +0.22(+0.55%)
Oct 28, 2005 39.61 39.92 39.44 39.90 44,944 +0.73(+1.85%)
Oct 27, 2005 39.38 39.44 39.17 39.17 56,868 -0.45(-1.14%)
Oct 26, 2005 39.76 40.07 39.62 39.62 76,523 -0.32(-0.80%)
Oct 25, 2005 39.96 40.01 39.60 39.94 28,041 -0.11(-0.27%)
Oct 24, 2005 39.68 40.05 39.65 40.05 25,158 +0.47(+1.20%)
Oct 21, 2005 39.66 39.84 39.42 39.58 45,075 -0.06(-0.15%)
Oct 20, 2005 40.03 40.08 39.56 39.64 68,923 -0.29(-0.73%)
Oct 19, 2005 39.33 39.93 39.28 39.93 43,371 +0.27(+0.69%)
Oct 18, 2005 39.86 39.86 39.58 39.65 29,351 -0.31(-0.76%)
Oct 17, 2005 39.50 40.02 39.50 39.96 107,315 +0.46(+1.16%)
Oct 14, 2005 39.27 39.58 39.14 39.50 35,247 +0.27(+0.68%)
Oct 13, 2005 39.10 39.34 39.04 39.23 39,965 -0.06(-0.16%)
Oct 12, 2005 39.61 39.61 39.21 39.30 35,247 -0.18(-0.44%)
Oct 11, 2005 39.46 39.74 39.38 39.47 35,640 -0.04(-0.10%)
Oct 10, 2005 39.89 39.91 39.46 39.51 41,144 -0.40(-0.99%)
Oct 07, 2005 39.95 40.10 39.80 39.91 47,826 -0.13(-0.32%)
Oct 06, 2005 40.26 40.36 39.72 40.04 53,723 -0.23(-0.57%)
Oct 05, 2005 40.72 40.72 40.26 40.26 56,999 -0.46(-1.12%)
Oct 04, 2005 41.03 41.15 40.72 40.72 21,882 -0.40(-0.98%)
Oct 03, 2005 41.23 41.30 41.05 41.13 54,640 +0.08(+0.19%)
Sep 30, 2005 40.79 41.07 40.68 41.05 73,116 +0.11(+0.28%)
Sep 29, 2005 40.52 40.94 40.36 40.94 81,633 +0.49(+1.21%)
Sep 28, 2005 40.52 40.63 40.32 40.45 34,330 -0.02(-0.06%)
Sep 27, 2005 40.30 40.59 40.17 40.47 36,689 +0.29(+0.72%)
Sep 26, 2005 40.36 40.50 40.06 40.18 109,674 -0.02(-0.06%)
Sep 23, 2005 40.20 40.35 39.95 40.20 67,219 +0.03(+0.08%)
Sep 22, 2005 39.84 40.30 39.84 40.17 72,723 +0.11(+0.29%)
Sep 21, 2005 40.14 40.30 40.01 40.06 80,847 -0.53(-1.32%)
Sep 20, 2005 40.89 41.00 40.48 40.59 38,392 -0.40(-0.97%)
Sep 19, 2005 41.13 41.29 40.83 40.99 39,047 -0.27(-0.65%)
Sep 16, 2005 41.36 41.41 41.10 41.26 43,109 +0.07(+0.17%)
Sep 15, 2005 41.21 41.22 41.04 41.19 48,089 +0.10(+0.24%)
Sep 14, 2005 41.25 41.30 40.97 41.09 21,489 -0.16(-0.39%)
Sep 13, 2005 41.35 41.49 41.20 41.25 42,192 -0.27(-0.64%)
Sep 12, 2005 41.52 41.65 41.46 41.52 22,406 +0.03(+0.07%)
Sep 09, 2005 41.28 41.58 41.23 41.49 32,758 +0.31(+0.76%)
Sep 08, 2005 41.06 41.33 41.04 41.17 90,019 -0.29(-0.70%)
Sep 07, 2005 41.36 41.46 41.14 41.46 61,061 +0.07(+0.17%)
Sep 06, 2005 41.04 41.39 41.04 41.39 50,840 +0.53(+1.29%)
Sep 02, 2005 40.99 41.17 40.81 40.87 50,578 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.