Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 12113 | 12128 | 12068 | 12074 | 218,895,648 | +5.40(+0.04%) |
Aug 30, 2006 | 12087 | 12095 | 12010 | 12068 | 181,331,712 | +7.90(+0.07%) |
Aug 29, 2006 | 12120 | 12167 | 12002 | 12060 | 230,096,800 | -106.80(-0.88%) |
Aug 28, 2006 | 12083 | 12170 | 12057 | 12167 | 120,771,984 | +47.50(+0.39%) |
Aug 25, 2006 | 12154 | 12161 | 12114 | 12120 | 117,654,376 | -12.50(-0.10%) |
Aug 24, 2006 | 12193 | 12208 | 12107 | 12132 | 164,618,256 | -62.80(-0.51%) |
Aug 23, 2006 | 12186 | 12227 | 12154 | 12195 | 153,985,376 | -6.10(-0.05%) |
Aug 22, 2006 | 12147 | 12205 | 12135 | 12201 | 187,529,168 | +64.30(+0.53%) |
Aug 21, 2006 | 12086 | 12144 | 12045 | 12137 | 171,042,256 | +92.10(+0.76%) |
Aug 18, 2006 | 12075 | 12084 | 11969 | 12045 | 155,251,072 | -11.20(-0.09%) |
Aug 17, 2006 | 11981 | 12056 | 11961 | 12056 | 253,699,760 | +25.80(+0.21%) |
Aug 16, 2006 | 12004 | 12049 | 11977 | 12030 | 166,284,496 | +53.00(+0.44%) |
Aug 15, 2006 | 11900 | 11977 | 11850 | 11977 | 165,115,984 | +127.00(+1.07%) |
Aug 14, 2006 | 11897 | 11945 | 11818 | 11850 | 121,294,984 | -94.70(-0.79%) |
Aug 11, 2006 | 11966 | 11973 | 11932 | 11945 | 139,386,928 | -14.10(-0.12%) |
Aug 10, 2006 | 11972 | 12008 | 11916 | 11959 | 143,376,288 | -49.20(-0.41%) |
Aug 09, 2006 | 12043 | 12109 | 11998 | 12008 | 176,854,352 | +10.00(+0.08%) |
Aug 08, 2006 | 11958 | 12039 | 11937 | 11998 | 149,698,272 | +61.50(+0.52%) |
Aug 07, 2006 | 12011 | 12077 | 11880 | 11937 | 125,532,704 | +0.00(+0.00%) |
Aug 04, 2006 | 12011 | 12077 | 11880 | 11937 | 125,532,704 | +0.00(+0.00%) |
Aug 03, 2006 | 11914 | 11988 | 11879 | 11937 | 151,686,368 | -33.20(-0.28%) |
Aug 02, 2006 | 11954 | 12014 | 11908 | 11970 | 200,743,008 | +62.20(+0.52%) |
Aug 01, 2006 | 11864 | 11908 | 11822 | 11908 | 180,240,176 | +76.70(+0.65%) |
Jul 31, 2006 | 11852 | 11868 | 11817 | 11831 | 150,113,568 | +7.30(+0.06%) |
Jul 28, 2006 | 11777 | 11850 | 11759 | 11824 | 187,379,296 | +64.80(+0.55%) |
Jul 27, 2006 | 11898 | 11930 | 11759 | 11759 | 175,260,864 | -120.60(-1.02%) |
Jul 26, 2006 | 11750 | 11880 | 11698 | 11880 | 187,803,296 | +124.90(+1.06%) |
Jul 25, 2006 | 11664 | 11769 | 11625 | 11755 | 181,127,920 | +129.40(+1.11%) |
Jul 24, 2006 | 11460 | 11625 | 11418 | 11625 | 164,267,920 | +206.90(+1.81%) |
Jul 21, 2006 | 11574 | 11565 | 11418 | 11418 | 141,296,752 | -47.20(-0.41%) |
Jul 20, 2006 | 11616 | 11661 | 11466 | 11466 | 151,846,032 | -154.10(-1.33%) |
Jul 19, 2006 | 11471 | 11629 | 11467 | 11620 | 165,179,776 | +147.90(+1.29%) |
Jul 18, 2006 | 11493 | 11537 | 11410 | 11472 | 169,609,792 | -8.90(-0.08%) |
Jul 17, 2006 | 11572 | 11630 | 11481 | 11481 | 126,587,152 | -149.40(-1.28%) |
Jul 14, 2006 | 11626 | 11658 | 11510 | 11630 | 126,514,320 | +28.10(+0.24%) |
Jul 13, 2006 | 11755 | 11771 | 11599 | 11602 | 165,047,440 | -169.20(-1.44%) |
Jul 12, 2006 | 11821 | 11879 | 11755 | 11771 | 183,535,232 | -21.90(-0.19%) |
Jul 11, 2006 | 11704 | 11804 | 11655 | 11793 | 208,856,400 | +138.30(+1.19%) |
Jul 10, 2006 | 11617 | 11665 | 11605 | 11655 | 124,501,456 | +22.80(+0.20%) |
Jul 07, 2006 | 11598 | 11681 | 11581 | 11632 | 144,999,200 | +29.90(+0.26%) |
Jul 06, 2006 | 11577 | 11678 | 11577 | 11602 | 159,959,440 | -24.40(-0.21%) |
Jul 05, 2006 | 11710 | 11733 | 11577 | 11626 | 157,479,440 | +13.50(+0.12%) |
Jul 03, 2006 | 11613 | 11613 | 11613 | 11613 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 11610 | 11659 | 11521 | 11613 | 152,672,960 | +92.00(+0.80%) |
Jun 29, 2006 | 11521 | 11521 | 11521 | 11521 | 0 | +188.60(+1.66%) |
Jun 28, 2006 | 11312 | 11360 | 11270 | 11332 | 142,883,504 | +39.10(+0.35%) |
Jun 27, 2006 | 11390 | 11424 | 11293 | 11293 | 171,773,728 | +44.20(+0.39%) |
Jun 23, 2006 | 11140 | 11291 | 11130 | 11249 | 115,695,608 | +118.80(+1.07%) |
Jun 22, 2006 | 11138 | 11182 | 11113 | 11130 | 141,758,032 | +17.40(+0.16%) |
Jun 21, 2006 | 10967 | 11127 | 10957 | 11113 | 135,987,184 | +117.30(+1.07%) |
Jun 20, 2006 | 11062 | 11066 | 10980 | 10996 | 131,514,856 | -12.10(-0.11%) |
Jun 19, 2006 | 11165 | 11208 | 10968 | 11008 | 137,601,568 | -200.40(-1.79%) |
Jun 16, 2006 | 11194 | 11269 | 11190 | 11208 | 263,835,248 | -5.20(-0.05%) |
Jun 15, 2006 | 11085 | 11237 | 10961 | 11213 | 182,086,832 | +252.50(+2.30%) |
Jun 14, 2006 | 10936 | 11008 | 10876 | 10961 | 205,148,464 | +56.40(+0.52%) |
Jun 13, 2006 | 11027 | 11198 | 10861 | 10904 | 239,255,920 | -293.30(-2.62%) |
Jun 12, 2006 | 11398 | 11417 | 11148 | 11198 | 163,954,816 | -193.10(-1.70%) |
Jun 09, 2006 | 11450 | 11497 | 11346 | 11391 | 185,011,520 | -24.80(-0.22%) |
Jun 08, 2006 | 11388 | 11475 | 11163 | 11416 | 233,262,720 | -59.90(-0.52%) |
Jun 07, 2006 | 11612 | 11666 | 11475 | 11475 | 199,085,600 | -190.70(-1.63%) |
Jun 06, 2006 | 11673 | 11707 | 11566 | 11666 | 169,914,880 | -33.40(-0.29%) |
Jun 05, 2006 | 11915 | 11932 | 11700 | 11700 | 141,886,400 | -199.20(-1.67%) |
Jun 02, 2006 | 11871 | 11918 | 11847 | 11899 | 137,447,952 | +51.70(+0.44%) |