Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 63.50 | 63.50 | 63.50 | 63.50 | 500 | +4.50(+7.63%) |
Oct 24, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 59.00 | 59.00 | 59.00 | 59.00 | 0 | -2.20(-3.59%) |
Oct 19, 2007 | 61.20 | 61.20 | 61.20 | 61.20 | 175 | +0.70(+1.16%) |
Oct 18, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 60.50 | 60.50 | 60.50 | 60.50 | 150 | -2.90(-4.57%) |
Oct 15, 2007 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 63.40 | 63.40 | 63.40 | 63.40 | 100 | -0.05(-0.08%) |
Oct 11, 2007 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 64.50 | 63.45 | 63.45 | 63.45 | 4,000 | -1.05(-1.63%) |
Oct 05, 2007 | 64.50 | 64.50 | 63.50 | 64.50 | 500 | -0.20(-0.31%) |
Oct 04, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 64.70 | 64.70 | 64.70 | 64.70 | 1,000 | -0.30(-0.46%) |
Oct 01, 2007 | 63.02 | 65.00 | 64.50 | 65.00 | 320 | +1.98(+3.14%) |
Sep 28, 2007 | 63.02 | 63.02 | 63.02 | 63.02 | 1,000 | -0.93(-1.45%) |
Sep 27, 2007 | 62.60 | 63.95 | 63.95 | 63.95 | 161 | +1.35(+2.16%) |
Sep 26, 2007 | 62.75 | 62.60 | 62.60 | 62.60 | 524 | -0.15(-0.24%) |
Sep 25, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 62.75 | 62.75 | 62.75 | 62.75 | 100 | +2.85(+4.76%) |
Sep 21, 2007 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 59.90 | 59.90 | 59.90 | 59.90 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 59.90 | 59.90 | 59.90 | 59.90 | 100 | +4.20(+7.54%) |
Sep 18, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 55.70 | 55.70 | 55.70 | 55.70 | 265 | -1.90(-3.30%) |
Sep 14, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 57.60 | 57.60 | 57.60 | 57.60 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 58.00 | 57.75 | 57.50 | 57.60 | 660 | -0.40(-0.69%) |
Sep 05, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 58.15 | 58.00 | 57.90 | 58.00 | 600 | -0.15(-0.26%) |
Aug 28, 2007 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 58.15 | 58.25 | 58.15 | 58.15 | 475 | -0.10(-0.17%) |
Aug 24, 2007 | 57.05 | 58.25 | 58.25 | 58.25 | 700 | +1.20(+2.10%) |
Aug 23, 2007 | 57.05 | 57.45 | 57.05 | 57.05 | 320 | +5.05(+9.71%) |
Aug 22, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 52.00 | 52.00 | 52.00 | 52.00 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 52.00 | 52.75 | 52.00 | 52.00 | 500 | -2.25(-4.15%) |
Aug 15, 2007 | 54.25 | 55.00 | 40.69 | 54.25 | 800 | -1.25(-2.25%) |
Aug 14, 2007 | 55.50 | 55.60 | 55.50 | 55.50 | 600 | +1.20(+2.21%) |
Aug 13, 2007 | 54.30 | 54.30 | 54.30 | 54.30 | 100 | +1.80(+3.43%) |
Aug 10, 2007 | 52.50 | 52.50 | 51.80 | 52.50 | 365 | -1.35(-2.51%) |
Aug 09, 2007 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 53.85 | 53.85 | 53.85 | 53.85 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 53.85 | 53.85 | 53.70 | 53.85 | 500 | +0.10(+0.19%) |
Aug 06, 2007 | 53.75 | 53.75 | 53.75 | 53.75 | 100 | -1.30(-2.36%) |
Aug 03, 2007 | 55.05 | 55.05 | 55.05 | 55.05 | 825 | -0.80(-1.43%) |
Aug 02, 2007 | 55.85 | 56.00 | 55.85 | 55.85 | 465 | -0.05(-0.09%) |