Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.9539 | 0.9568 | 0.9418 | 0.9432 | 0 | -0.01(-1.03%) |
Oct 30, 2007 | 0.9542 | 0.9581 | 0.9514 | 0.9530 | 0 | -0.00(-0.01%) |
Oct 29, 2007 | 0.9597 | 0.9634 | 0.9514 | 0.9531 | 0 | -0.01(-0.89%) |
Oct 26, 2007 | 0.9652 | 0.9678 | 0.9589 | 0.9617 | 0 | -0.00(-0.48%) |
Oct 25, 2007 | 0.9656 | 0.9668 | 0.9646 | 0.9663 | 0 | -0.00(-0.33%) |
Oct 24, 2007 | 0.9684 | 0.9701 | 0.9681 | 0.9695 | 0 | +0.00(+0.30%) |
Oct 23, 2007 | 0.9660 | 0.9671 | 0.9655 | 0.9666 | 0 | +0.00(+0.03%) |
Oct 19, 2007 | 0.9739 | 0.9760 | 0.9630 | 0.9663 | 0 | -0.01(-0.78%) |
Oct 18, 2007 | 0.9740 | 0.9744 | 0.9736 | 0.9739 | 0 | -0.00(-0.10%) |
Oct 17, 2007 | 0.9741 | 0.9752 | 0.9736 | 0.9749 | 0 | -0.00(-0.41%) |
Oct 16, 2007 | 0.9791 | 0.9799 | 0.9782 | 0.9789 | 0 | +0.00(+0.19%) |
Oct 15, 2007 | 0.9764 | 0.9780 | 0.9761 | 0.9770 | 0 | +0.01(+0.64%) |
Oct 12, 2007 | 0.9777 | 0.9805 | 0.9700 | 0.9708 | 0 | -0.01(-0.57%) |
Oct 11, 2007 | 0.9759 | 0.9768 | 0.9754 | 0.9764 | 0 | -0.01(-0.55%) |
Oct 10, 2007 | 0.9819 | 0.9822 | 0.9806 | 0.9818 | 0 | -0.00(-0.07%) |
Oct 09, 2007 | 0.9812 | 0.9829 | 0.9809 | 0.9825 | 0 | -0.01(-0.52%) |
Oct 08, 2007 | 0.9863 | 0.9880 | 0.9860 | 0.9876 | 0 | +0.01(+0.70%) |
Oct 05, 2007 | 0.9974 | 0.9989 | 0.9784 | 0.9807 | 0 | -0.02(-1.61%) |
Oct 04, 2007 | 0.9972 | 0.9975 | 0.9963 | 0.9967 | 0 | -0.00(-0.29%) |
Oct 03, 2007 | 0.9981 | 1.000 | 0.9976 | 0.9996 | 0 | +0.00(+0.04%) |
Oct 02, 2007 | 0.9988 | 0.9996 | 0.9985 | 0.9992 | 0 | +0.01(+0.73%) |
Oct 01, 2007 | 0.9919 | 0.9926 | 0.9915 | 0.9920 | 0 | -0.00(-0.24%) |
Sep 28, 2007 | 1.001 | 1.004 | 0.9911 | 0.9944 | 0 | -0.01(-0.77%) |
Sep 27, 2007 | 1.002 | 1.002 | 1.001 | 1.002 | 0 | -0.00(-0.25%) |
Sep 26, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 1.004 | 1.005 | 1.004 | 1.005 | 0 | +0.00(+0.17%) |
Sep 24, 2007 | 1.002 | 1.003 | 1.002 | 1.003 | 0 | +0.00(+0.17%) |
Sep 21, 2007 | 0.9995 | 1.006 | 0.9934 | 1.001 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.01(-1.36%) |
Sep 19, 2007 | 1.015 | 1.016 | 1.014 | 1.015 | 0 | +0.00(+0.04%) |
Sep 18, 2007 | 1.014 | 1.015 | 1.014 | 1.015 | 0 | -0.01(-1.27%) |
Sep 17, 2007 | 1.028 | 1.028 | 1.027 | 1.028 | 0 | -0.00(-0.29%) |
Sep 14, 2007 | 1.035 | 1.036 | 1.028 | 1.031 | 0 | -0.01(-0.50%) |
Sep 13, 2007 | 1.036 | 1.037 | 1.035 | 1.036 | 0 | -0.00(-0.08%) |
Sep 12, 2007 | 1.037 | 1.038 | 1.036 | 1.037 | 0 | -0.01(-0.54%) |
Sep 11, 2007 | 1.042 | 1.043 | 1.042 | 1.042 | 0 | -0.01(-0.94%) |
Sep 10, 2007 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | -0.00(-0.33%) |
Sep 07, 2007 | 1.054 | 1.058 | 1.048 | 1.056 | 0 | +0.00(+0.39%) |
Sep 06, 2007 | 1.051 | 1.052 | 1.051 | 1.052 | 0 | -0.00(-0.20%) |
Sep 05, 2007 | 1.054 | 1.054 | 1.053 | 1.054 | 0 | +0.00(+0.43%) |
Sep 04, 2007 | 1.049 | 1.050 | 1.049 | 1.049 | 0 | -0.01(-0.67%) |
Aug 31, 2007 | 1.056 | 1.060 | 1.050 | 1.056 | 0 | -0.00(-0.16%) |
Aug 30, 2007 | 1.058 | 1.058 | 1.057 | 1.058 | 0 | -0.00(-0.21%) |
Aug 29, 2007 | 1.060 | 1.061 | 1.059 | 1.060 | 0 | -0.00(-0.41%) |
Aug 28, 2007 | 1.065 | 1.066 | 1.064 | 1.065 | 0 | +0.01(+0.96%) |
Aug 27, 2007 | 1.055 | 1.055 | 1.054 | 1.054 | 0 | +0.00(+0.17%) |
Aug 24, 2007 | 1.055 | 1.057 | 1.049 | 1.053 | 0 | -0.00(-0.09%) |
Aug 23, 2007 | 1.053 | 1.054 | 1.053 | 1.054 | 0 | -0.01(-0.66%) |
Aug 22, 2007 | 1.062 | 1.062 | 1.060 | 1.061 | 0 | -0.00(-0.38%) |
Aug 21, 2007 | 1.064 | 1.065 | 1.063 | 1.065 | 0 | +0.01(+0.90%) |
Aug 20, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | -0.00(-0.43%) |
Aug 17, 2007 | 1.078 | 1.080 | 1.055 | 1.060 | 0 | -0.01(-1.40%) |
Aug 16, 2007 | 1.076 | 1.077 | 1.075 | 1.075 | 0 | -0.00(-0.31%) |
Aug 15, 2007 | 1.073 | 1.080 | 1.063 | 1.078 | 0 | +0.01(+0.95%) |
Aug 14, 2007 | 1.068 | 1.068 | 1.067 | 1.068 | 0 | +0.01(+1.24%) |
Aug 13, 2007 | 1.054 | 1.055 | 1.054 | 1.055 | 0 | +0.00(+0.24%) |
Aug 10, 2007 | 1.058 | 1.062 | 1.051 | 1.052 | 0 | -0.00(-0.45%) |
Aug 09, 2007 | 1.058 | 1.058 | 1.057 | 1.057 | 0 | +0.01(+0.84%) |
Aug 08, 2007 | 1.048 | 1.049 | 1.048 | 1.048 | 0 | -0.01(-0.62%) |
Aug 07, 2007 | 1.055 | 1.056 | 1.054 | 1.055 | 0 | +0.00(+0.31%) |
Aug 06, 2007 | 1.051 | 1.052 | 1.050 | 1.052 | 0 | -0.01(-0.53%) |
Aug 03, 2007 | 1.053 | 1.058 | 1.053 | 1.057 | 0 | +0.00(+0.41%) |
Aug 02, 2007 | 1.053 | 1.054 | 1.052 | 1.053 | 0 | -0.00(-0.27%) |