Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.63	19.68	19.06	19.15	2,875,036	-0.48(-2.45%)
Dec 28, 2007	19.40	19.88	19.40	19.63	3,456,611	+0.10(+0.49%)
Dec 27, 2007	19.99	20.00	19.48	19.53	3,616,439	-0.33(-1.64%)
Dec 26, 2007	19.28	20.00	19.28	19.86	6,727,690	+0.45(+2.33%)
Dec 24, 2007	19.26	19.56	19.16	19.41	1,543,295	+0.28(+1.47%)
Dec 21, 2007	18.79	19.29	18.79	19.13	5,992,526	+0.35(+1.85%)
Dec 20, 2007	18.57	19.09	18.57	18.78	6,519,200	-0.07(-0.35%)
Dec 19, 2007	19.24	19.28	18.79	18.85	4,449,854	-0.13(-0.66%)
Dec 18, 2007	18.91	19.33	18.70	18.97	5,800,764	+0.10(+0.51%)
Dec 17, 2007	19.69	19.69	18.59	18.88	7,973,898	-0.64(-3.30%)
Dec 14, 2007	19.90	19.90	19.30	19.52	3,352,655	-0.39(-1.97%)
Dec 13, 2007	19.93	20.16	19.51	19.91	5,045,548	-0.22(-1.10%)
Dec 12, 2007	20.93	21.32	19.74	20.13	5,595,093	-0.35(-1.70%)
Dec 11, 2007	21.78	21.78	20.41	20.48	5,853,402	-1.00(-4.66%)
Dec 10, 2007	21.48	21.82	21.23	21.48	6,839,099	+0.05(+0.24%)
Dec 07, 2007	21.49	21.71	21.22	21.43	4,787,672	+0.12(+0.56%)
Dec 06, 2007	20.80	21.34	20.57	21.31	4,206,308	+0.74(+3.60%)
Dec 05, 2007	20.92	20.92	20.36	20.57	4,658,021	+0.26(+1.28%)
Dec 04, 2007	21.21	21.21	20.03	20.31	7,387,745	-0.73(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.