Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	59.50	59.52	58.68	58.91	52,678	-0.63(-1.07%)
Mar 29, 2007	59.30	59.64	59.02	59.54	43,998	+0.52(+0.88%)
Mar 28, 2007	59.31	59.44	58.82	59.02	73,780	-0.13(-0.21%)
Mar 27, 2007	58.94	59.18	58.77	59.15	33,373	+0.04(+0.07%)
Mar 26, 2007	59.24	59.24	58.43	59.11	55,821	+0.39(+0.66%)
Mar 23, 2007	58.70	58.88	58.45	58.72	35,318	+0.37(+0.64%)
Mar 22, 2007	58.02	58.60	57.89	58.35	39,509	+1.01(+1.76%)
Mar 21, 2007	56.62	57.65	56.62	57.34	59,413	+1.01(+1.79%)
Mar 20, 2007	56.13	56.43	55.77	56.33	36,216	+0.31(+0.55%)
Mar 19, 2007	55.85	56.13	55.55	56.02	35,767	+1.00(+1.82%)
Mar 16, 2007	55.65	55.75	54.83	55.02	80,664	-0.46(-0.83%)
Mar 15, 2007	55.60	55.81	55.35	55.48	49,236	-0.12(-0.22%)
Mar 14, 2007	55.20	55.65	54.54	55.60	84,106	+0.74(+1.35%)
Mar 13, 2007	55.56	56.20	54.86	54.86	36,366	-0.70(-1.26%)
Mar 12, 2007	55.55	55.79	55.38	55.56	30,679	-0.23(-0.42%)
Mar 09, 2007	56.21	56.29	55.56	55.79	58,814	-0.07(-0.12%)
Mar 08, 2007	56.03	56.15	55.60	55.86	32,475	+0.23(+0.42%)
Mar 07, 2007	54.94	56.43	54.88	55.63	48,338	+0.82(+1.49%)
Mar 06, 2007	54.46	54.89	54.24	54.81	74,827	+1.08(+2.00%)
Mar 05, 2007	53.74	54.55	53.64	53.74	40,856	-0.67(-1.23%)
Mar 02, 2007	55.09	55.10	54.18	54.41	40,407	-0.96(-1.73%)
Mar 01, 2007	54.65	55.79	53.96	55.37	101,598	-0.03(-0.06%)
Feb 28, 2007	55.73	56.06	55.21	55.40	109,847	+0.01(+0.01%)
Feb 27, 2007	56.68	57.03	54.99	55.39	155,342	-2.20(-3.82%)
Feb 26, 2007	57.63	57.69	57.30	57.59	36,761	+0.46(+0.81%)
Feb 23, 2007	57.24	57.44	57.03	57.13	58,216	+0.10(+0.18%)
Feb 22, 2007	56.47	57.06	56.28	57.03	52,229	+0.70(+1.25%)
Feb 21, 2007	55.78	56.40	55.43	56.33	46,692	+0.47(+0.84%)
Feb 20, 2007	55.52	55.88	55.52	55.86	52,678	-0.36(-0.64%)
Feb 16, 2007	56.36	56.36	56.06	56.22	28,883	-0.01(-0.02%)
Feb 15, 2007	56.31	56.42	55.93	56.24	41,903	-0.61(-1.07%)
Feb 14, 2007	56.79	57.18	56.42	56.84	94,558	+0.19(+0.33%)
Feb 13, 2007	56.24	56.66	56.17	56.66	56,568	+0.77(+1.38%)
Feb 12, 2007	56.44	56.44	55.65	55.89	65,249	-0.73(-1.29%)
Feb 09, 2007	56.98	57.10	56.42	56.62	60,161	-0.37(-0.64%)
Feb 08, 2007	56.30	56.98	56.00	56.98	64,052	+0.67(+1.20%)
Feb 07, 2007	56.79	57.04	56.05	56.31	79,766	-0.33(-0.58%)
Feb 06, 2007	57.09	57.09	56.30	56.64	56,120	-0.07(-0.12%)
Feb 05, 2007	57.14	57.24	56.66	56.70	32,475	-0.22(-0.39%)
Feb 02, 2007	56.68	57.01	56.14	56.92	56,120	+0.16(+0.28%)
Feb 01, 2007	56.50	56.80	56.05	56.76	74,378	+0.58(+1.03%)
Jan 31, 2007	55.75	56.39	55.62	56.18	59,413	+0.29(+0.51%)
Jan 30, 2007	55.12	56.06	55.05	55.90	45,794	+1.14(+2.09%)
Jan 29, 2007	55.00	55.39	54.58	54.75	59,712	-0.22(-0.40%)
Jan 26, 2007	55.21	55.30	54.79	54.97	36,964	+0.13(+0.24%)
Jan 25, 2007	55.55	55.75	54.63	54.84	75,127	-1.11(-1.98%)
Jan 24, 2007	55.37	55.98	54.94	55.95	86,950	+0.33(+0.60%)
Jan 23, 2007	54.71	55.91	54.71	55.61	86,800	+1.28(+2.36%)
Jan 22, 2007	54.72	54.89	54.00	54.33	105,208	-0.17(-0.32%)
Jan 19, 2007	53.41	54.52	53.41	54.51	64,800	+1.35(+2.54%)
Jan 18, 2007	53.81	54.09	52.85	53.16	83,507	-0.41(-0.76%)
Jan 17, 2007	53.12	53.75	53.08	53.56	83,358	+0.52(+0.98%)
Jan 16, 2007	53.40	53.69	52.75	53.04	120,772	-0.51(-0.95%)
Jan 12, 2007	52.62	53.62	52.52	53.55	100,119	+1.34(+2.57%)
Jan 11, 2007	52.65	53.68	52.03	52.21	111,792	-0.42(-0.80%)
Jan 10, 2007	52.91	53.19	52.34	52.63	82,310	-0.75(-1.40%)
Jan 09, 2007	53.30	53.84	52.82	53.38	112,990	-0.57(-1.07%)
Jan 08, 2007	54.61	54.67	53.52	53.95	100,119	+0.03(+0.06%)
Jan 05, 2007	53.59	53.97	53.26	53.92	131,697	+0.41(+0.76%)
Jan 04, 2007	54.17	54.28	53.46	53.51	114,337	-1.12(-2.05%)
Jan 03, 2007	55.59	55.63	54.20	54.63	184,226	-2.17(-3.82%)
Dec 29, 2006	57.16	57.16	56.72	56.80	140,526	-0.57(-1.00%)
Dec 28, 2006	57.51	57.51	57.12	57.38	90,841	+0.01(+0.01%)
Dec 27, 2006	56.81	57.37	56.53	57.37	32,924	+0.66(+1.17%)
Dec 26, 2006	56.86	57.26	56.34	56.71	73,181	-0.05(-0.09%)
Dec 22, 2006	57.18	57.22	56.76	56.76	52,229	-0.45(-0.78%)
Dec 21, 2006	57.83	57.86	56.80	57.21	56,270	-0.31(-0.53%)
Dec 20, 2006	58.30	58.30	57.52	57.52	43,250	-0.83(-1.42%)
Dec 19, 2006	56.90	58.47	56.86	58.35	73,630	+0.85(+1.48%)
Dec 18, 2006	59.16	59.16	57.37	57.50	199,491	-2.37(-3.96%)
Dec 15, 2006	60.47	60.47	59.74	59.87	48,189	-0.60(-0.99%)
Dec 14, 2006	59.72	60.67	59.72	60.47	48,787	+1.04(+1.75%)
Dec 13, 2006	59.04	59.67	58.91	59.43	51,331	+0.53(+0.91%)
Dec 12, 2006	59.07	59.36	58.61	58.90	34,121	-0.06(-0.10%)
Dec 11, 2006	58.74	59.29	58.63	58.96	32,325	-0.10(-0.17%)
Dec 08, 2006	59.42	59.57	58.97	59.06	49,087	-0.03(-0.06%)
Dec 07, 2006	59.54	59.54	58.71	59.09	24,393	-0.31(-0.53%)
Dec 06, 2006	59.48	60.05	59.32	59.40	41,155	-0.17(-0.29%)
Dec 05, 2006	59.94	59.94	59.00	59.58	30,380	+0.21(+0.36%)
Dec 04, 2006	59.22	59.36	58.79	59.36	61,807	-0.05(-0.08%)
Dec 01, 2006	58.55	59.42	58.29	59.41	41,155	+0.30(+0.51%)
Nov 30, 2006	58.95	59.42	58.65	59.11	88,596	+0.41(+0.69%)
Nov 29, 2006	57.28	58.98	57.28	58.70	247,979	+1.70(+2.99%)
Nov 28, 2006	56.26	57.12	56.26	57.00	39,509	+1.03(+1.84%)
Nov 27, 2006	56.73	56.74	55.83	55.97	38,461	-0.33(-0.59%)
Nov 24, 2006	56.46	56.70	56.30	56.30	17,360	-0.19(-0.33%)
Nov 22, 2006	56.63	56.84	55.89	56.49	27,087	-0.30(-0.53%)
Nov 21, 2006	55.88	56.79	55.88	56.79	20,951	+1.08(+1.93%)
Nov 20, 2006	55.56	56.10	55.27	55.71	31,427	-0.11(-0.20%)
Nov 17, 2006	54.86	55.93	54.86	55.83	66,447	+0.49(+0.89%)
Nov 16, 2006	57.09	57.15	55.33	55.33	92,786	-1.62(-2.84%)
Nov 15, 2006	56.30	57.20	56.28	56.95	36,964	+0.63(+1.13%)
Nov 14, 2006	56.23	56.36	55.85	56.32	22,598	+0.23(+0.41%)
Nov 13, 2006	55.69	56.47	55.62	56.09	58,814	+0.08(+0.14%)
Nov 10, 2006	56.54	56.55	55.77	56.01	27,087	-0.71(-1.25%)
Nov 09, 2006	56.58	57.28	56.39	56.72	67,494	+0.52(+0.93%)
Nov 08, 2006	55.01	56.26	55.01	56.20	75,725	+1.07(+1.94%)
Nov 07, 2006	55.69	55.69	54.89	55.13	22,598	-0.59(-1.05%)
Nov 06, 2006	55.05	55.79	54.99	55.71	39,359	+0.61(+1.10%)
Nov 03, 2006	54.62	55.33	54.59	55.11	149,506	+1.08(+1.99%)
Nov 02, 2006	53.79	54.38	53.44	54.03	41,454	+0.00(+0.00%)
Nov 01, 2006	54.49	54.65	53.58	54.03	39,359	-0.45(-0.82%)
Oct 31, 2006	53.92	54.55	53.33	54.48	48,338	+0.39(+0.73%)
Oct 30, 2006	54.59	54.59	53.92	54.08	39,060	-0.84(-1.53%)
Oct 27, 2006	55.33	55.74	54.77	54.93	40,556	-0.39(-0.70%)
Oct 26, 2006	56.00	56.00	54.95	55.31	70,188	-0.12(-0.22%)
Oct 25, 2006	54.26	55.79	54.26	55.43	72,283	+0.92(+1.69%)
Oct 24, 2006	53.32	54.52	53.32	54.51	47,590	+1.20(+2.24%)
Oct 23, 2006	53.00	53.70	52.90	53.32	41,155	-0.09(-0.18%)
Oct 20, 2006	54.00	54.02	53.32	53.41	47,291	-0.72(-1.32%)
Oct 19, 2006	53.40	54.12	53.24	54.12	45,046	+1.14(+2.16%)
Oct 18, 2006	53.54	53.68	52.64	52.98	61,658	-0.35(-0.66%)
Oct 17, 2006	53.46	53.54	52.91	53.34	38,461	-0.39(-0.72%)
Oct 16, 2006	52.75	53.78	52.64	53.72	47,889	+1.28(+2.43%)
Oct 13, 2006	52.11	52.94	52.09	52.45	162,825	+0.75(+1.45%)
Oct 12, 2006	51.10	51.78	51.01	51.70	35,169	+1.03(+2.03%)
Oct 11, 2006	51.26	51.32	50.53	50.67	24,992	-0.69(-1.35%)
Oct 10, 2006	50.52	51.54	50.52	51.36	41,903	+0.92(+1.81%)
Oct 09, 2006	51.52	51.64	50.45	50.45	27,686	-0.74(-1.45%)
Oct 06, 2006	50.63	51.19	50.32	51.19	24,244	+0.11(+0.21%)
Oct 05, 2006	51.16	51.21	50.60	51.08	80,065	+0.86(+1.70%)
Oct 04, 2006	49.55	50.30	48.78	50.23	222,238	+0.76(+1.54%)
Oct 03, 2006	50.72	50.72	49.45	49.47	138,132	-1.86(-3.62%)
Oct 02, 2006	52.09	52.29	51.32	51.32	44,298	-0.73(-1.40%)
Sep 29, 2006	51.67	52.29	51.44	52.05	138,431	+0.37(+0.71%)
Sep 28, 2006	51.95	52.34	51.61	51.69	32,624	-0.11(-0.22%)
Sep 27, 2006	51.44	51.89	50.85	51.80	51,631	+0.90(+1.77%)
Sep 26, 2006	50.02	50.98	49.87	50.90	89,943	+1.15(+2.31%)
Sep 25, 2006	49.19	50.13	48.68	49.75	108,350	-0.06(-0.12%)
Sep 22, 2006	50.35	50.38	49.61	49.81	97,126	-0.40(-0.80%)
Sep 21, 2006	49.91	50.59	49.89	50.21	76,025	+0.73(+1.47%)
Sep 20, 2006	50.42	50.78	49.40	49.48	72,134	-1.24(-2.44%)
Sep 19, 2006	51.56	51.79	50.31	50.72	43,998	-0.79(-1.53%)
Sep 18, 2006	50.74	51.81	50.54	51.50	45,345	+1.20(+2.38%)
Sep 15, 2006	50.08	50.61	49.99	50.31	54,774	-0.01(-0.01%)
Sep 14, 2006	51.39	51.55	50.06	50.32	182,280	-1.06(-2.06%)
Sep 13, 2006	50.74	51.70	50.74	51.37	426,668	+1.06(+2.10%)
Sep 12, 2006	50.63	51.14	50.04	50.32	64,651	-0.36(-0.71%)
Sep 11, 2006	51.89	51.89	50.56	50.68	464,232	-1.80(-3.43%)
Sep 08, 2006	53.62	53.81	52.41	52.47	178,988	-1.09(-2.03%)
Sep 07, 2006	53.32	53.77	53.11	53.56	270,128	-0.03(-0.06%)
Sep 06, 2006	54.65	54.83	53.59	53.60	196,647	-1.80(-3.26%)
Sep 05, 2006	54.79	55.41	54.79	55.40	82,011	+0.68(+1.25%)
Sep 01, 2006	54.21	54.79	54.18	54.72	82,609	+0.67(+1.24%)
Aug 31, 2006	53.97	54.62	53.97	54.05	35,767	-0.34(-0.63%)
Aug 30, 2006	55.04	55.05	53.86	54.39	68,542	-0.81(-1.46%)
Aug 29, 2006	55.24	55.27	54.68	55.20	35,618	-0.26(-0.47%)
Aug 28, 2006	55.69	55.91	55.39	55.46	31,876	-0.80(-1.43%)
Aug 25, 2006	56.45	56.72	56.19	56.26	43,849	+0.42(+0.75%)
Aug 24, 2006	55.35	55.84	55.16	55.84	28,883	+0.62(+1.13%)
Aug 23, 2006	56.05	56.07	55.03	55.22	15,713	-0.91(-1.62%)
Aug 22, 2006	55.97	56.15	55.80	56.13	19,006	+0.27(+0.49%)
Aug 21, 2006	55.98	56.12	55.63	55.85	105,507	+0.39(+0.71%)
Aug 18, 2006	55.12	55.49	54.62	55.46	25,291	+0.81(+1.48%)
Aug 17, 2006	54.64	54.74	54.23	54.65	99,072	-0.39(-0.72%)
Aug 16, 2006	55.17	55.85	54.75	55.05	127,057	-0.17(-0.31%)
Aug 15, 2006	55.52	55.52	54.89	55.22	30,529	+0.29(+0.54%)
Aug 14, 2006	55.75	55.75	54.75	54.93	40,107	-1.06(-1.90%)
Aug 11, 2006	55.86	56.16	55.69	55.99	14,217	-0.13(-0.23%)
Aug 10, 2006	56.03	56.22	55.55	56.12	28,584	-0.35(-0.63%)
Aug 09, 2006	56.40	57.21	56.35	56.47	32,624	+0.46(+0.82%)
Aug 08, 2006	56.36	56.87	56.01	56.01	52,678	-0.36(-0.64%)
Aug 07, 2006	56.26	56.68	55.84	56.37	44,597	+0.49(+0.87%)
Aug 04, 2006	56.42	56.42	55.42	55.88	57,467	-0.52(-0.93%)
Aug 03, 2006	56.32	56.97	56.16	56.41	56,420	-0.45(-0.79%)
Aug 02, 2006	57.39	57.86	56.55	56.86	66,447	+0.03(+0.06%)
Aug 01, 2006	56.74	56.87	56.03	56.82	27,686	+0.25(+0.44%)
Jul 31, 2006	56.16	56.91	55.77	56.58	61,059	+1.00(+1.80%)
Jul 28, 2006	55.46	55.68	54.76	55.57	61,209	-0.04(-0.07%)
Jul 27, 2006	56.70	56.72	55.61	55.61	54,774	-0.39(-0.70%)
Jul 26, 2006	54.95	56.37	54.67	56.01	51,631	+0.98(+1.78%)
Jul 25, 2006	54.32	55.05	54.20	55.03	43,549	+1.14(+2.12%)
Jul 24, 2006	52.77	54.00	52.70	53.88	61,807	+1.52(+2.90%)
Jul 21, 2006	53.34	53.34	52.31	52.37	59,712	-0.83(-1.56%)
Jul 20, 2006	54.74	54.74	53.20	53.20	25,890	-1.29(-2.37%)
Jul 19, 2006	54.13	54.75	53.64	54.48	49,536	+0.53(+0.98%)
Jul 18, 2006	54.43	54.48	53.16	53.96	55,073	+0.07(+0.12%)
Jul 17, 2006	54.97	55.15	53.58	53.89	95,480	-1.60(-2.89%)
Jul 14, 2006	55.17	55.57	54.57	55.49	61,209	+0.55(+1.00%)
Jul 13, 2006	55.51	55.71	54.89	54.95	76,773	-0.57(-1.03%)
Jul 12, 2006	55.87	56.10	55.27	55.52	67,345	-0.15(-0.26%)
Jul 11, 2006	55.19	55.81	54.88	55.67	69,440	+0.92(+1.68%)
Jul 10, 2006	54.89	55.38	54.50	54.75	60,460	+0.12(+0.22%)
Jul 07, 2006	55.93	56.03	54.47	54.63	84,106	-0.79(-1.42%)
Jul 06, 2006	55.74	56.05	55.29	55.41	32,924	-0.23(-0.42%)
Jul 05, 2006	55.01	55.75	54.48	55.65	222,388	+0.22(+0.40%)
Jul 03, 2006	55.26	55.58	54.95	55.43	45,495	+0.63(+1.16%)
Jun 30, 2006	54.99	55.05	54.46	54.79	55,222	+0.27(+0.49%)
Jun 29, 2006	53.52	54.63	53.52	54.53	63,304	+1.56(+2.95%)
Jun 28, 2006	52.15	53.03	52.15	52.96	70,787	+0.92(+1.76%)
Jun 27, 2006	52.52	52.81	52.05	52.05	43,400	+0.14(+0.27%)
Jun 26, 2006	51.35	52.00	51.06	51.91	40,856	+0.55(+1.08%)
Jun 23, 2006	51.25	51.68	51.12	51.35	58,665	+1.00(+1.99%)
Jun 22, 2006	50.06	50.50	49.72	50.35	25,591	+0.29(+0.57%)
Jun 21, 2006	48.86	50.62	48.86	50.06	52,978	+1.08(+2.21%)
Jun 20, 2006	49.45	50.12	48.91	48.98	67,195	-0.47(-0.95%)
Jun 19, 2006	50.70	50.70	49.24	49.45	61,209	-1.62(-3.17%)
Jun 16, 2006	51.59	51.59	50.32	51.06	58,216	-0.37(-0.73%)
Jun 15, 2006	50.17	51.66	49.99	51.44	180,035	+2.17(+4.41%)
Jun 14, 2006	48.04	49.35	48.04	49.27	64,052	+1.16(+2.40%)
Jun 13, 2006	48.98	49.73	47.96	48.11	144,866	-1.52(-3.07%)
Jun 12, 2006	51.05	51.22	49.58	49.63	81,712	-1.30(-2.56%)
Jun 09, 2006	51.44	51.72	50.45	50.94	34,420	-0.34(-0.66%)
Jun 08, 2006	50.42	51.28	49.17	51.28	133,792	+0.18(+0.35%)
Jun 07, 2006	52.79	52.79	51.05	51.10	48,488	-1.75(-3.31%)
Jun 06, 2006	52.92	53.30	52.39	52.85	49,985	-0.20(-0.38%)
Jun 05, 2006	54.93	55.17	52.93	53.05	91,888	-1.70(-3.10%)
Jun 02, 2006	54.44	54.88	53.97	54.75	54,325	+0.77(+1.42%)
Jun 01, 2006	53.20	54.15	53.01	53.98	34,271	+0.29(+0.55%)
May 31, 2006	52.49	53.68	52.43	53.68	73,929	+1.16(+2.20%)
May 30, 2006	53.82	53.98	52.45	52.53	58,814	-0.81(-1.52%)
May 26, 2006	53.12	53.44	52.87	53.34	61,358	+0.20(+0.38%)
May 25, 2006	52.39	53.32	51.76	53.14	61,508	+1.83(+3.57%)
May 24, 2006	51.46	52.30	50.38	51.30	186,770	-0.63(-1.22%)
May 23, 2006	52.85	53.54	51.83	51.94	142,771	-0.06(-0.12%)
May 22, 2006	51.28	52.23	50.49	52.00	89,194	-0.35(-0.68%)
May 19, 2006	51.79	52.69	51.04	52.35	142,621	+0.25(+0.47%)
May 18, 2006	52.87	53.27	52.07	52.11	67,045	-0.77(-1.45%)
May 17, 2006	54.22	54.31	52.52	52.87	102,514	-1.37(-2.53%)
May 16, 2006	54.18	54.90	53.76	54.24	48,338	+0.21(+0.40%)
May 15, 2006	54.26	54.79	53.43	54.03	114,337	-1.16(-2.11%)
May 12, 2006	55.46	56.68	55.19	55.19	121,370	-1.85(-3.24%)
May 11, 2006	58.22	58.29	57.04	57.04	83,058	-0.76(-1.31%)
May 10, 2006	57.43	57.80	56.97	57.80	85,303	+0.51(+0.90%)
May 09, 2006	56.71	57.53	56.71	57.28	46,093	+0.39(+0.68%)
May 08, 2006	57.06	57.06	56.10	56.90	55,821	-0.13(-0.23%)
May 05, 2006	57.27	57.39	56.82	57.03	36,216	+0.41(+0.72%)
May 04, 2006	56.48	56.97	55.66	56.62	78,269	-0.27(-0.47%)
May 03, 2006	57.49	57.49	56.35	56.89	98,473	-0.71(-1.23%)
May 02, 2006	56.94	57.60	56.60	57.60	187,219	+1.32(+2.35%)
May 01, 2006	55.88	56.85	55.88	56.28	49,685	+0.93(+1.68%)
Apr 28, 2006	55.33	55.90	55.26	55.35	82,011	+0.61(+1.11%)
Apr 27, 2006	54.79	55.63	53.86	54.74	174,648	-0.65(-1.18%)
Apr 26, 2006	56.38	57.00	55.36	55.39	65,698	-0.73(-1.31%)
Apr 25, 2006	57.43	57.56	55.53	56.13	67,345	-0.73(-1.29%)
Apr 24, 2006	57.13	57.20	56.60	56.86	108,799	-0.73(-1.28%)
Apr 21, 2006	56.92	57.69	56.56	57.60	44,896	+1.19(+2.11%)
Apr 20, 2006	56.89	56.89	55.51	56.41	57,916	-0.63(-1.10%)
Apr 19, 2006	55.91	57.04	55.67	57.04	84,555	+1.02(+1.81%)
Apr 18, 2006	55.19	56.06	55.19	56.02	87,398	+1.54(+2.83%)
Apr 17, 2006	54.26	54.57	54.11	54.48	42,202	+0.84(+1.56%)
Apr 13, 2006	53.48	53.68	52.75	53.64	38,760	+0.16(+0.30%)
Apr 12, 2006	54.02	54.11	53.29	53.48	42,053	-0.37(-0.69%)
Apr 11, 2006	54.93	54.95	53.65	53.86	56,869	-0.39(-0.71%)
Apr 10, 2006	54.26	54.42	53.97	54.24	98,174	+0.80(+1.50%)
Apr 07, 2006	54.22	54.22	53.31	53.44	38,012	-0.80(-1.47%)
Apr 06, 2006	54.46	54.64	53.92	54.24	69,140	+0.12(+0.22%)
Apr 05, 2006	53.46	54.18	53.24	54.12	43,549	+0.65(+1.22%)
Apr 04, 2006	52.93	53.49	52.37	53.46	38,760	+0.62(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.