British Pound to US Dollar (FOREX: GBP-USD )

1.378 USD -0.005 (-0.34%)
Streaming Realtime Price Updated: 2:09 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.000 2.001 1.999 2.001 0 +0.00(+0.10%)
Apr 27, 2007 1.992 2.005 1.986 1.999 0 +0.01(+0.39%)
Apr 26, 2007 1.991 1.991 1.991 1.991 0 -0.01(-0.57%)
Apr 25, 2007 2.002 2.003 2.002 2.002 0 +0.00(+0.05%)
Apr 24, 2007 2.002 2.002 2.001 2.001 0 +0.00(+0.08%)
Apr 23, 2007 2.000 2.001 2.000 2.000 0 +0.07(+3.50%)
Apr 20, 2007 1.932 2.008 1.999 1.932 0 +0.00(+0.00%)
Apr 19, 2007 2.002 2.004 2.002 1.932 0 +0.00(+0.00%)
Apr 18, 2007 2.009 2.009 2.008 1.932 0 +0.00(+0.00%)
Apr 17, 2007 2.008 2.008 2.007 1.932 0 +0.00(+0.00%)
Apr 16, 2007 1.989 1.989 1.988 1.932 0 +0.00(+0.00%)
Apr 13, 2007 1.932 1.989 1.976 1.932 0 +0.00(+0.00%)
Apr 12, 2007 1.980 1.980 1.978 1.932 0 +0.00(+0.00%)
Apr 11, 2007 1.975 1.976 1.975 1.932 0 +0.00(+0.00%)
Apr 10, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 09, 2007 1.963 1.963 1.962 1.932 0 +0.00(+0.00%)
Apr 05, 2007 1.972 1.972 1.971 1.932 0 +0.00(+0.00%)
Apr 04, 2007 1.976 1.976 1.976 1.932 0 +0.00(+0.00%)
Apr 03, 2007 1.974 1.975 1.974 1.932 0 +0.00(+0.00%)
Apr 02, 2007 1.978 1.978 1.977 1.932 0 +0.00(+0.00%)
Mar 30, 2007 1.932 1.972 1.950 1.932 0 +0.00(+0.00%)
Mar 29, 2007 1.963 1.963 1.963 1.932 0 +0.00(+0.00%)
Mar 28, 2007 1.962 1.963 1.962 1.932 0 +0.00(+0.00%)
Mar 27, 2007 1.966 1.967 1.965 1.932 0 +0.00(+0.00%)
Mar 26, 2007 1.968 1.970 1.968 1.932 0 +0.00(+0.00%)
Mar 23, 2007 1.932 1.969 1.959 1.932 0 +0.00(+0.00%)
Mar 22, 2007 1.932 1.973 1.958 1.932 0 +0.00(+0.00%)
Mar 21, 2007 1.932 1.970 1.955 1.932 0 +0.00(+0.00%)
Mar 20, 2007 1.945 1.963 1.943 1.932 0 +0.00(+0.00%)
Mar 19, 2007 1.932 1.948 1.932 1.932 0 +0.00(+0.00%)
Mar 16, 2007 1.932 1.951 1.935 1.932 0 +0.00(+0.00%)
Mar 15, 2007 1.932 1.932 1.931 1.932 0 +0.00(+0.00%)
Mar 14, 2007 1.935 1.936 1.934 1.932 0 +0.00(+0.00%)
Mar 13, 2007 1.929 1.929 1.927 1.932 0 +0.00(+0.00%)
Mar 12, 2007 1.933 1.933 1.932 1.932 0 +0.00(+0.00%)
Mar 09, 2007 1.932 1.936 1.927 1.932 0 +0.00(+0.17%)
Mar 08, 2007 1.929 1.929 1.929 1.929 0 -0.03(-1.76%)
Mar 07, 2007 1.931 1.931 1.927 1.964 0 +0.00(+0.00%)
Mar 06, 2007 1.934 1.936 1.934 1.964 0 +0.00(+0.00%)
Mar 05, 2007 1.919 1.920 1.918 1.964 0 +0.00(+0.00%)
Mar 02, 2007 1.964 1.964 1.941 1.964 0 +0.00(+0.00%)
Mar 01, 2007 1.958 1.958 1.957 1.964 0 +0.00(+0.00%)
Feb 28, 2007 1.963 1.964 1.962 1.964 0 +0.00(+0.00%)
Feb 27, 2007 1.964 1.964 1.962 1.964 0 +0.00(+0.00%)
Feb 26, 2007 1.963 1.964 1.963 1.964 0 +0.00(+0.08%)
Feb 23, 2007 1.956 1.966 1.954 1.962 0 +0.01(+0.27%)
Feb 22, 2007 1.957 1.957 1.956 1.957 0 +0.00(+0.14%)
Feb 21, 2007 1.954 1.954 1.953 1.954 0 -0.00(-0.06%)
Feb 20, 2007 1.955 1.955 1.954 1.955 0 +0.01(+0.26%)
Feb 16, 2007 1.953 1.954 1.946 1.950 0 -0.00(-0.05%)
Feb 15, 2007 1.951 1.952 1.950 1.951 0 -0.01(-0.65%)
Feb 14, 2007 1.963 1.964 1.963 1.964 0 +0.02(+0.85%)
Feb 13, 2007 1.946 1.948 1.946 1.947 0 +0.00(+0.03%)
Feb 12, 2007 1.946 1.947 1.946 1.946 0 -0.04(-1.92%)
Feb 09, 2007 1.959 1.995 1.945 1.985 0 +0.03(+1.30%)
Feb 08, 2007 1.959 1.959 1.958 1.959 0 -0.01(-0.60%)
Feb 07, 2007 1.970 1.971 1.969 1.971 0 +0.00(+0.01%)
Feb 06, 2007 1.971 1.972 1.971 1.971 0 +0.01(+0.55%)
Feb 05, 2007 1.960 1.961 1.960 1.960 0 -0.01(-0.27%)
Feb 02, 2007 1.968 1.976 1.963 1.965 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.