Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 2.016 | 2.024 | 2.011 | 2.017 | 0 | +0.00(+0.17%) |
Aug 30, 2007 | 2.013 | 2.015 | 2.013 | 2.014 | 0 | -0.00(-0.18%) |
Aug 29, 2007 | 2.018 | 2.018 | 2.017 | 2.017 | 0 | +0.02(+0.84%) |
Aug 28, 2007 | 2.000 | 2.001 | 1.999 | 2.000 | 0 | -0.01(-0.49%) |
Aug 27, 2007 | 2.010 | 2.011 | 2.010 | 2.010 | 0 | -0.01(-0.25%) |
Aug 24, 2007 | 2.004 | 2.017 | 1.998 | 2.015 | 0 | +0.01(+0.53%) |
Aug 23, 2007 | 2.005 | 2.006 | 2.004 | 2.005 | 0 | +0.01(+0.51%) |
Aug 22, 2007 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.01(+0.69%) |
Aug 21, 2007 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | -0.01(-0.40%) |
Aug 20, 2007 | 1.988 | 1.989 | 1.988 | 1.989 | 0 | +0.01(+0.34%) |
Aug 17, 2007 | 1.978 | 1.994 | 1.965 | 1.982 | 0 | -0.00(-0.14%) |
Aug 16, 2007 | 1.984 | 1.985 | 1.984 | 1.985 | 0 | -0.01(-0.32%) |
Aug 15, 2007 | 1.992 | 2.001 | 1.985 | 1.991 | 0 | -0.01(-0.28%) |
Aug 14, 2007 | 1.997 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.77%) |
Aug 13, 2007 | 2.011 | 2.013 | 2.011 | 2.012 | 0 | -0.01(-0.53%) |
Aug 10, 2007 | 2.021 | 2.027 | 2.015 | 2.023 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 2.023 | 2.024 | 2.023 | 2.023 | 0 | -0.01(-0.70%) |
Aug 08, 2007 | 2.035 | 2.037 | 2.035 | 2.037 | 0 | +0.02(+0.75%) |
Aug 07, 2007 | 2.022 | 2.023 | 2.022 | 2.022 | 0 | -0.01(-0.46%) |
Aug 06, 2007 | 2.031 | 2.032 | 2.031 | 2.031 | 0 | -0.01(-0.37%) |
Aug 03, 2007 | 2.045 | 2.045 | 2.037 | 2.039 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 2.037 | 2.037 | 2.036 | 2.037 | 0 | +0.00(+0.22%) |
Aug 01, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | +0.00(+0.11%) |
Jul 31, 2007 | 2.030 | 2.031 | 2.029 | 2.030 | 0 | +0.00(+0.08%) |
Jul 30, 2007 | 2.026 | 2.028 | 2.025 | 2.028 | 0 | +0.00(+0.16%) |
Jul 27, 2007 | 2.048 | 2.049 | 2.023 | 2.025 | 0 | -0.02(-1.08%) |
Jul 26, 2007 | 2.045 | 2.047 | 2.045 | 2.047 | 0 | -0.01(-0.29%) |
Jul 25, 2007 | 2.054 | 2.054 | 2.052 | 2.053 | 0 | -0.01(-0.42%) |
Jul 24, 2007 | 2.062 | 2.062 | 2.061 | 2.062 | 0 | +0.00(+0.12%) |
Jul 23, 2007 | 2.059 | 2.060 | 2.059 | 2.059 | 0 | +0.00(+0.18%) |
Jul 20, 2007 | 2.049 | 2.059 | 2.048 | 2.055 | 0 | +0.01(+0.31%) |
Jul 19, 2007 | 2.049 | 2.050 | 2.049 | 2.049 | 0 | -0.00(-0.20%) |
Jul 18, 2007 | 2.053 | 2.054 | 2.053 | 2.053 | 0 | +0.01(+0.31%) |
Jul 17, 2007 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.01(+0.55%) |
Jul 16, 2007 | 2.036 | 2.036 | 2.035 | 2.036 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 2.029 | 2.037 | 2.026 | 2.036 | 0 | +0.01(+0.31%) |
Jul 12, 2007 | 2.030 | 2.030 | 2.029 | 2.030 | 0 | -0.00(-0.12%) |
Jul 11, 2007 | 2.032 | 2.032 | 2.031 | 2.032 | 0 | +0.01(+0.34%) |
Jul 10, 2007 | 2.028 | 2.028 | 2.025 | 2.025 | 0 | +0.01(+0.49%) |
Jul 09, 2007 | 2.016 | 2.016 | 2.015 | 2.015 | 0 | +0.00(+0.24%) |
Jul 06, 2007 | 2.011 | 2.015 | 2.005 | 2.010 | 0 | -0.00(-0.04%) |
Jul 05, 2007 | 2.011 | 2.012 | 2.011 | 2.011 | 0 | -0.01(-0.27%) |
Jul 03, 2007 | 2.017 | 2.018 | 2.017 | 2.017 | 0 | -0.00(-0.06%) |
Jul 02, 2007 | 2.009 | 2.019 | 2.006 | 2.018 | 0 | +0.01(+0.44%) |
Jun 29, 2007 | 2.002 | 2.010 | 2.001 | 2.009 | 0 | +0.01(+0.33%) |
Jun 28, 2007 | 1.999 | 2.005 | 1.996 | 2.002 | 0 | +0.00(+0.17%) |
Jun 27, 2007 | 1.998 | 2.000 | 1.993 | 1.999 | 0 | +0.00(+0.05%) |
Jun 26, 2007 | 1.999 | 2.002 | 1.996 | 1.998 | 0 | +0.00(+0.02%) |
Jun 25, 2007 | 1.999 | 2.001 | 1.995 | 1.998 | 0 | -0.00(-0.03%) |
Jun 22, 2007 | 1.993 | 2.000 | 1.992 | 1.998 | 0 | +0.01(+0.32%) |
Jun 21, 2007 | 1.992 | 1.995 | 1.988 | 1.992 | 0 | -0.00(-0.01%) |
Jun 20, 2007 | 1.988 | 1.995 | 1.987 | 1.992 | 0 | +0.00(+0.22%) |
Jun 19, 2007 | 1.984 | 1.989 | 1.982 | 1.988 | 0 | +0.00(+0.24%) |
Jun 18, 2007 | 1.978 | 1.985 | 1.977 | 1.983 | 0 | +0.01(+0.28%) |
Jun 15, 2007 | 1.970 | 1.978 | 1.969 | 1.978 | 0 | +0.01(+0.42%) |
Jun 14, 2007 | 1.972 | 1.973 | 1.965 | 1.969 | 0 | -0.00(-0.18%) |
Jun 13, 2007 | 1.974 | 1.975 | 1.967 | 1.973 | 0 | -0.00(-0.07%) |
Jun 12, 2007 | 1.973 | 1.979 | 1.969 | 1.974 | 0 | +0.00(+0.25%) |
Jun 11, 2007 | 1.967 | 1.971 | 1.966 | 1.969 | 0 | -0.00(-0.07%) |
Jun 08, 2007 | 1.979 | 1.980 | 1.962 | 1.970 | 0 | -0.01(-0.33%) |
Jun 07, 2007 | 1.993 | 1.995 | 1.975 | 1.977 | 0 | -0.02(-0.77%) |
Jun 06, 2007 | 1.995 | 1.996 | 1.990 | 1.992 | 0 | -0.00(-0.04%) |
Jun 05, 2007 | 1.992 | 1.997 | 1.992 | 1.993 | 0 | +0.00(+0.08%) |
Jun 04, 2007 | 1.983 | 1.993 | 1.980 | 1.992 | 0 | +0.01(+0.49%) |