Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	36.05	36.30	35.75	36.23	10,195	+0.79(+2.23%)
Oct 30, 2007	35.59	35.65	35.44	35.44	7,535	-0.46(-1.28%)
Oct 29, 2007	35.81	35.91	35.78	35.90	19,947	+0.45(+1.28%)
Oct 26, 2007	35.40	35.53	35.40	35.45	2,511	+0.64(+1.83%)
Oct 25, 2007	34.89	34.92	34.75	34.81	8,717	+0.05(+0.16%)
Oct 24, 2007	35.42	35.42	34.31	34.76	12,116	-0.22(-0.64%)
Oct 23, 2007	34.85	34.98	34.60	34.98	21,868	+0.89(+2.60%)
Oct 22, 2007	33.74	34.18	33.73	34.10	29,994	-0.32(-0.92%)
Oct 19, 2007	35.02	35.02	34.41	34.41	14,184	-0.62(-1.76%)
Oct 18, 2007	34.95	35.14	34.93	35.03	3,841	+0.12(+0.35%)
Oct 17, 2007	35.11	35.19	34.73	34.91	10,638	+0.39(+1.12%)
Oct 16, 2007	34.52	34.57	34.43	34.52	7,387	-0.30(-0.87%)
Oct 15, 2007	35.41	35.41	34.83	34.83	8,422	-0.68(-1.91%)
Oct 12, 2007	35.44	35.53	35.38	35.50	15,662	+0.11(+0.31%)
Oct 11, 2007	34.94	35.87	34.94	35.40	5,319	+0.09(+0.25%)
Oct 10, 2007	35.22	35.33	35.12	35.31	20,981	+0.00(+0.00%)
Oct 09, 2007	34.92	35.31	34.92	35.31	78,755	+0.70(+2.03%)
Oct 08, 2007	34.79	34.79	34.52	34.60	6,944	-0.43(-1.22%)
Oct 05, 2007	34.87	35.04	34.87	35.03	15,219	+0.46(+1.33%)
Oct 04, 2007	34.65	34.68	34.57	34.57	10,638	+0.26(+0.75%)
Oct 03, 2007	34.66	34.72	28.01	34.31	8,569	-0.16(-0.47%)
Oct 02, 2007	34.61	34.61	34.28	34.48	3,250	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.