Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.097	4.112	4.089	4.112	33,636	+0.00(+0.00%)
Oct 30, 2007	4.128	4.128	4.112	4.112	6,791	-0.02(-0.37%)
Oct 29, 2007	4.174	4.205	4.128	4.128	43,662	-0.06(-1.40%)
Oct 26, 2007	4.066	4.190	4.016	4.186	62,421	+0.12(+2.97%)
Oct 25, 2007	3.973	4.066	3.964	4.066	39,458	+0.08(+2.02%)
Oct 24, 2007	3.927	3.985	3.927	3.985	3,234	+0.04(+1.10%)
Oct 23, 2007	3.818	3.942	3.788	3.942	111,905	+0.09(+2.41%)
Oct 22, 2007	3.803	3.849	3.803	3.849	29,108	+0.03(+0.81%)
Oct 19, 2007	3.788	3.818	3.772	3.818	14,877	+0.05(+1.40%)
Oct 18, 2007	3.726	3.766	3.720	3.766	32,019	+0.01(+0.25%)
Oct 17, 2007	3.710	3.757	3.679	3.757	27,814	+0.03(+0.83%)
Oct 16, 2007	3.726	3.726	3.726	3.726	0	+0.00(+0.00%)
Oct 15, 2007	3.710	3.729	3.698	3.726	17,141	+0.00(+0.00%)
Oct 12, 2007	3.701	3.726	3.701	3.726	2,910	+0.02(+0.42%)
Oct 11, 2007	3.692	3.710	3.692	3.710	3,234	+0.02(+0.42%)
Oct 10, 2007	3.750	3.750	3.611	3.695	18,758	-0.07(-1.81%)
Oct 09, 2007	3.747	3.763	3.747	3.763	2,263	+0.02(+0.58%)
Oct 08, 2007	3.726	3.741	3.726	3.741	4,851	+0.02(+0.41%)
Oct 05, 2007	3.726	3.726	3.710	3.726	6,791	-0.03(-0.82%)
Oct 04, 2007	3.760	3.760	3.741	3.757	4,204	-0.02(-0.49%)
Oct 03, 2007	3.772	3.775	3.744	3.775	10,996	+0.02(+0.49%)
Oct 02, 2007	3.732	3.757	3.726	3.757	3,234	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.