US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.54 44.72 44.15 44.45 154,717 -0.01(-0.03%)
Mar 29, 2007 44.50 44.51 44.21 44.47 10,576 +0.13(+0.28%)
Mar 28, 2007 44.20 44.48 44.09 44.34 35,933 -0.02(-0.05%)
Mar 27, 2007 44.41 44.41 44.27 44.37 12,881 -0.29(-0.64%)
Mar 26, 2007 44.78 44.78 44.38 44.65 48,815 -0.13(-0.28%)
Mar 23, 2007 44.76 44.90 44.68 44.78 28,611 -0.13(-0.28%)
Mar 22, 2007 44.94 45.02 44.90 44.90 24,272 +0.06(+0.13%)
Mar 21, 2007 44.34 44.96 44.32 44.85 39,594 +0.46(+1.05%)
Mar 20, 2007 44.04 44.39 44.04 44.38 23,051 +0.36(+0.82%)
Mar 19, 2007 43.95 44.19 43.95 44.02 6,373 +0.30(+0.69%)
Mar 16, 2007 43.95 44.01 43.68 43.72 56,951 -0.24(-0.54%)
Mar 15, 2007 43.69 44.01 43.69 43.95 46,916 +0.33(+0.76%)
Mar 14, 2007 43.58 43.70 43.06 43.62 75,528 +0.08(+0.19%)
Mar 13, 2007 44.31 44.15 43.52 43.54 20,610 -0.77(-1.75%)
Mar 12, 2007 44.23 44.46 44.20 44.31 45,696 +0.04(+0.08%)
Mar 09, 2007 44.25 44.32 44.08 44.28 23,865 +0.14(+0.31%)
Mar 08, 2007 44.11 44.29 44.03 44.14 41,086 +0.34(+0.78%)
Mar 07, 2007 44.01 44.01 43.75 43.80 34,984 -0.12(-0.27%)
Mar 06, 2007 43.76 44.00 43.53 43.92 54,374 +0.60(+1.38%)
Mar 05, 2007 43.38 43.81 43.32 43.32 61,968 -0.38(-0.86%)
Mar 02, 2007 43.95 44.17 43.70 43.70 37,696 -0.49(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.