Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	17.76	17.83	17.61	17.73	387,992	-0.01(-0.03%)
Mar 29, 2007	17.74	17.75	17.63	17.73	26,523	+0.05(+0.28%)
Mar 28, 2007	17.63	17.74	17.58	17.68	90,112	-0.01(-0.05%)
Mar 27, 2007	17.71	17.71	17.65	17.69	32,304	-0.11(-0.64%)
Mar 26, 2007	17.86	17.86	17.70	17.81	122,416	-0.05(-0.28%)
Mar 23, 2007	17.85	17.91	17.82	17.86	71,749	-0.05(-0.28%)
Mar 22, 2007	17.92	17.95	17.91	17.91	60,868	+0.02(+0.13%)
Mar 21, 2007	17.68	17.93	17.67	17.88	99,293	+0.19(+1.05%)
Mar 20, 2007	17.56	17.70	17.56	17.70	57,807	+0.14(+0.82%)
Mar 19, 2007	17.53	17.62	17.52	17.55	15,982	+0.12(+0.69%)
Mar 16, 2007	17.53	17.55	17.42	17.43	142,819	-0.09(-0.54%)
Mar 15, 2007	17.42	17.55	17.42	17.53	117,655	+0.13(+0.76%)
Mar 14, 2007	17.38	17.42	17.17	17.39	189,405	+0.03(+0.19%)
Mar 13, 2007	17.67	17.60	17.35	17.36	51,687	-0.31(-1.75%)
Mar 12, 2007	17.64	17.73	17.62	17.67	114,595	+0.01(+0.08%)
Mar 09, 2007	17.64	17.67	17.58	17.66	59,848	+0.05(+0.31%)
Mar 08, 2007	17.59	17.66	17.56	17.60	103,033	+0.14(+0.78%)
Mar 07, 2007	17.55	17.55	17.44	17.47	87,731	-0.05(-0.27%)
Mar 06, 2007	17.45	17.54	17.36	17.51	136,358	+0.24(+1.38%)
Mar 05, 2007	17.30	17.47	17.27	17.27	155,401	-0.15(-0.86%)
Mar 02, 2007	17.52	17.61	17.42	17.42	94,532	-0.20(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.