US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.207 CAD -0.003 (-0.21%)
Streaming Realtime Price Updated: 11:43 AM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.070 1.071 1.069 1.070 0 -0.00(-0.35%)
May 30, 2007 1.074 1.075 1.073 1.074 0 +0.00(+0.07%)
May 29, 2007 1.074 1.074 1.073 1.073 0 -0.01(-0.66%)
May 25, 2007 1.085 1.088 1.077 1.081 0 -0.00(-0.35%)
May 24, 2007 1.085 1.085 1.084 1.084 0 +0.00(+0.11%)
May 23, 2007 1.083 1.084 1.083 1.083 0 -0.00(-0.40%)
May 22, 2007 1.087 1.088 1.087 1.087 0 +0.00(+0.20%)
May 21, 2007 1.085 1.086 1.084 1.085 0 -0.00(-0.29%)
May 18, 2007 1.100 1.103 1.087 1.089 0 -0.01(-1.00%)
May 17, 2007 1.099 1.100 1.099 1.099 0 -0.00(-0.34%)
May 16, 2007 1.104 1.104 1.103 1.103 0 +0.00(+0.44%)
May 15, 2007 1.098 1.099 1.098 1.099 0 -0.01(-0.71%)
May 14, 2007 1.106 1.107 1.105 1.106 0 -0.00(-0.40%)
May 11, 2007 1.111 1.117 1.107 1.111 0 -0.00(-0.10%)
May 10, 2007 1.112 1.112 1.111 1.112 0 +0.01(+0.51%)
May 09, 2007 1.106 1.107 1.106 1.106 0 -0.00(-0.01%)
May 08, 2007 1.107 1.107 1.106 1.106 0 +0.00(+0.34%)
May 07, 2007 1.102 1.103 1.102 1.103 0 -0.00(-0.40%)
May 04, 2007 1.108 1.108 1.103 1.107 0 -0.00(-0.06%)
May 03, 2007 1.108 1.108 1.107 1.108 0 -0.00(-0.05%)
May 02, 2007 1.108 1.109 1.107 1.108 0 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.