Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.19	13.22	13.10	13.17	137,730	+0.03(+0.24%)
Mar 29, 2007	13.21	13.21	13.09	13.14	92,406	+0.01(+0.10%)
Mar 28, 2007	13.16	13.17	13.12	13.13	50,163	-0.08(-0.59%)
Mar 27, 2007	13.24	13.24	13.17	13.20	100,767	-0.10(-0.77%)
Mar 26, 2007	13.38	13.38	13.21	13.31	128,929	-0.10(-0.76%)
Mar 23, 2007	13.42	13.42	13.38	13.41	130,249	+0.05(+0.35%)
Mar 22, 2007	13.39	13.41	13.34	13.36	86,686	+0.00(+0.01%)
Mar 21, 2007	13.21	13.39	13.17	13.36	43,123	+0.17(+1.31%)
Mar 20, 2007	13.09	13.19	13.09	13.19	55,004	+0.09(+0.68%)
Mar 19, 2007	13.05	13.13	13.05	13.10	57,644	+0.11(+0.86%)
Mar 16, 2007	13.08	13.09	12.98	12.99	80,965	-0.07(-0.57%)
Mar 15, 2007	12.94	13.07	12.94	13.06	51,483	+0.13(+0.98%)
Mar 14, 2007	12.94	12.94	12.76	12.94	79,205	+0.03(+0.23%)
Mar 13, 2007	13.15	13.10	12.90	12.91	58,964	-0.25(-1.88%)
Mar 12, 2007	13.11	13.18	13.09	13.15	54,123	+0.03(+0.24%)
Mar 09, 2007	13.16	13.16	13.07	13.12	42,243	+0.00(+0.02%)
Mar 08, 2007	13.06	13.13	13.06	13.12	110,008	+0.15(+1.16%)
Mar 07, 2007	12.96	13.04	12.95	12.97	92,846	-0.04(-0.28%)
Mar 06, 2007	12.86	13.04	12.73	13.01	199,334	+0.22(+1.71%)
Mar 05, 2007	12.89	12.98	12.79	12.79	84,046	-0.26(-2.02%)
Mar 02, 2007	13.17	13.20	13.05	13.05	68,644	-0.16(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.