Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	43.92	44.49	43.85	44.17	3,442,975	+0.52(+1.20%)
Aug 30, 2007	43.43	43.98	43.33	43.65	2,946,838	-0.21(-0.47%)
Aug 29, 2007	42.53	43.88	42.37	43.86	4,499,535	+1.65(+3.92%)
Aug 28, 2007	43.53	43.66	42.08	42.20	6,063,099	-1.45(-3.33%)
Aug 27, 2007	44.12	44.26	43.64	43.66	3,207,865	-0.47(-1.05%)
Aug 24, 2007	43.66	44.13	43.40	44.12	3,179,000	+0.59(+1.36%)
Aug 23, 2007	44.02	44.16	43.33	43.53	5,426,040	-0.29(-0.67%)
Aug 22, 2007	43.39	44.09	43.21	43.82	4,708,055	+0.70(+1.63%)
Aug 21, 2007	41.63	43.24	41.50	43.12	7,579,272	+1.68(+4.06%)
Aug 20, 2007	41.77	42.41	41.01	41.44	7,372,820	-0.31(-0.75%)
Aug 17, 2007	42.70	43.31	41.35	41.75	13,614,356	-0.62(-1.45%)
Aug 16, 2007	41.63	42.60	40.94	42.37	9,045,740	+0.53(+1.27%)
Aug 15, 2007	43.56	43.56	41.70	41.84	9,723,884	-1.65(-3.80%)
Aug 14, 2007	44.01	44.18	43.43	43.49	6,057,054	-0.70(-1.59%)
Aug 13, 2007	45.06	45.44	14.61	44.19	5,803,299	-1.05(-2.32%)
Aug 10, 2007	45.06	45.81	44.71	45.24	7,241,301	+0.01(+0.02%)
Aug 09, 2007	46.13	46.91	45.24	45.24	9,496,894	-1.22(-2.63%)
Aug 08, 2007	46.50	46.58	45.72	46.46	9,375,641	+0.40(+0.87%)
Aug 07, 2007	44.71	46.37	44.70	46.06	11,067,625	+1.04(+2.32%)
Aug 06, 2007	43.65	45.04	43.31	45.01	6,499,926	+1.75(+4.03%)
Aug 03, 2007	43.82	44.19	43.21	43.27	8,536,119	-0.25(-0.58%)
Aug 02, 2007	43.00	43.61	42.88	43.52	5,884,061	+0.52(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.