Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	41.22	43.19	41.04	43.19	17,856	+2.15(+5.24%)
Jan 30, 2007	40.86	41.13	40.86	41.04	12,834	+0.18(+0.45%)
Jan 29, 2007	40.41	41.62	39.92	40.86	15,624	+0.29(+0.72%)
Jan 26, 2007	40.64	41.31	40.56	40.56	19,530	+0.28(+0.68%)
Jan 25, 2007	39.43	40.32	38.53	40.29	12,834	+0.59(+1.49%)
Jan 24, 2007	38.22	40.08	38.15	39.69	7,254	+1.30(+3.38%)
Jan 23, 2007	38.44	38.80	38.29	38.39	11,718	-0.76(-1.95%)
Jan 22, 2007	39.78	39.78	38.80	39.16	6,696	-0.63(-1.58%)
Jan 19, 2007	39.29	39.78	38.94	39.78	5,580	+0.00(+0.00%)
Jan 18, 2007	39.07	39.78	38.80	39.78	6,138	+0.36(+0.91%)
Jan 17, 2007	39.77	39.78	39.43	39.43	8,928	-0.34(-0.86%)
Jan 16, 2007	38.44	39.96	38.44	39.77	11,718	+1.54(+4.02%)
Jan 12, 2007	38.35	38.35	37.98	38.23	10,044	-0.30(-0.77%)
Jan 11, 2007	38.04	38.53	36.96	38.53	29,016	+0.15(+0.38%)
Jan 10, 2007	38.71	39.00	38.38	38.38	23,994	-0.68(-1.75%)
Jan 09, 2007	39.16	39.43	38.35	39.07	21,762	-0.36(-0.91%)
Jan 08, 2007	40.86	40.86	37.27	39.43	50,221	-1.43(-3.50%)
Jan 05, 2007	39.78	40.86	39.25	40.86	16,740	+1.25(+3.16%)
Jan 04, 2007	39.43	39.82	39.25	39.60	140,620	+1.08(+2.79%)
Jan 03, 2007	38.53	39.60	37.63	38.53	30,133	-0.36(-0.92%)
Dec 29, 2006	38.71	39.60	37.63	38.89	20,088	+0.36(+0.93%)
Dec 28, 2006	35.84	38.53	35.84	38.53	83,144	+2.87(+8.04%)
Dec 27, 2006	34.77	35.66	34.77	35.66	5,580	+1.07(+3.10%)
Dec 26, 2006	35.12	35.31	34.59	34.59	7,812	-0.35(-1.02%)
Dec 22, 2006	34.95	35.12	34.59	34.94	13,950	-0.45(-1.27%)
Dec 21, 2006	35.30	35.48	34.95	35.39	10,044	+0.27(+0.77%)
Dec 20, 2006	34.95	35.48	34.77	35.12	16,740	+0.36(+1.03%)
Dec 19, 2006	34.77	34.77	34.77	34.77	1,116	+0.00(+0.00%)
Dec 18, 2006	34.77	34.95	34.68	34.77	51,337	+0.18(+0.52%)
Dec 15, 2006	34.77	34.95	34.41	34.59	7,254	-0.36(-1.03%)
Dec 14, 2006	35.12	35.12	34.95	34.95	49,663	+0.00(+0.01%)
Dec 13, 2006	34.50	35.81	34.44	34.95	60,824	+0.18(+0.53%)
Dec 12, 2006	34.50	34.86	34.50	34.76	2,790	+0.09(+0.25%)
Dec 11, 2006	34.32	34.68	33.87	34.68	13,950	+0.18(+0.52%)
Dec 08, 2006	34.50	34.95	34.32	34.50	16,740	+0.18(+0.52%)
Dec 07, 2006	34.95	35.12	34.32	34.32	55,801	-0.47(-1.36%)
Dec 06, 2006	34.18	35.12	34.00	34.79	26,226	+0.43(+1.26%)
Dec 05, 2006	34.05	34.41	33.69	34.36	9,486	-0.05(-0.14%)
Dec 04, 2006	34.76	34.76	34.05	34.41	17,298	-0.36(-1.03%)
Dec 01, 2006	33.87	34.85	33.69	34.77	25,110	+0.09(+0.26%)
Nov 30, 2006	35.57	36.38	34.68	34.68	77,006	-1.15(-3.22%)
Nov 29, 2006	34.09	35.84	34.09	35.83	53,569	+1.42(+4.14%)
Nov 28, 2006	32.79	34.41	32.79	34.41	49,663	+1.79(+5.49%)
Nov 27, 2006	31.90	32.62	31.52	32.62	21,204	+0.54(+1.68%)
Nov 24, 2006	31.90	32.19	31.36	32.08	18,414	+0.36(+1.13%)
Nov 22, 2006	31.09	32.62	30.73	31.72	58,033	+0.36(+1.14%)
Nov 21, 2006	30.64	31.54	30.64	31.36	40,177	+0.91(+3.00%)
Nov 20, 2006	30.29	30.55	29.93	30.45	14,508	-0.20(-0.64%)
Nov 17, 2006	30.29	30.73	30.29	30.64	10,602	+0.18(+0.58%)
Nov 16, 2006	30.91	31.00	30.46	30.46	17,856	-0.54(-1.73%)
Nov 15, 2006	30.64	31.18	30.51	31.00	16,182	+0.63(+2.06%)
Nov 14, 2006	30.11	30.46	29.93	30.38	22,878	-0.09(-0.29%)
Nov 13, 2006	30.20	30.46	29.84	30.46	64,730	-0.18(-0.59%)
Nov 10, 2006	30.64	31.18	30.64	30.64	11,718	-0.18(-0.58%)
Nov 09, 2006	30.01	30.82	30.01	30.82	36,829	+0.90(+2.99%)
Nov 08, 2006	29.03	29.93	28.40	29.93	56,917	+0.81(+2.77%)
Nov 07, 2006	28.85	29.12	28.85	29.12	10,044	+0.09(+0.31%)
Nov 06, 2006	28.22	29.03	28.22	29.03	29,575	+0.99(+3.51%)
Nov 03, 2006	27.78	28.14	27.78	28.05	14,508	+0.09(+0.32%)
Nov 02, 2006	28.05	28.76	27.87	27.96	117,742	+0.09(+0.32%)
Nov 01, 2006	29.21	29.21	27.60	27.87	61,382	-1.79(-6.04%)
Oct 31, 2006	29.57	29.93	28.67	29.66	21,762	+0.10(+0.33%)
Oct 30, 2006	30.20	30.20	29.21	29.56	14,508	-0.37(-1.22%)
Oct 27, 2006	27.96	29.93	27.96	29.93	86,492	+2.33(+8.43%)
Oct 26, 2006	27.87	27.96	27.60	27.60	12,276	-0.20(-0.71%)
Oct 25, 2006	27.73	28.00	27.73	27.79	17,298	+0.34(+1.24%)
Oct 24, 2006	27.55	27.69	27.44	27.45	7,254	+0.08(+0.30%)
Oct 23, 2006	27.24	27.42	27.24	27.37	3,348	+0.13(+0.49%)
Oct 20, 2006	27.78	27.78	27.24	27.24	19,530	-0.36(-1.30%)
Oct 19, 2006	27.51	27.78	27.51	27.60	21,762	+0.02(+0.08%)
Oct 18, 2006	27.06	27.60	27.06	27.58	7,254	+0.09(+0.31%)
Oct 17, 2006	27.69	27.95	27.24	27.49	18,414	-0.11(-0.40%)
Oct 16, 2006	27.96	27.98	27.60	27.60	113,835	-0.18(-0.64%)
Oct 13, 2006	27.78	27.87	27.78	27.78	7,254	+0.00(+0.00%)
Oct 12, 2006	27.82	28.18	27.60	27.78	12,276	+0.13(+0.49%)
Oct 11, 2006	27.96	28.12	27.64	27.64	19,530	-0.47(-1.69%)
Oct 10, 2006	27.78	28.14	27.71	28.12	10,602	+0.25(+0.90%)
Oct 09, 2006	27.42	27.87	27.42	27.87	5,022	+0.27(+0.97%)
Oct 06, 2006	28.14	28.14	27.60	27.60	21,204	-0.71(-2.53%)
Oct 05, 2006	27.96	28.31	27.91	28.31	8,370	+0.54(+1.94%)
Oct 04, 2006	27.96	27.96	27.78	27.78	5,022	-0.18(-0.64%)
Oct 03, 2006	27.96	28.22	27.96	27.96	108,255	-0.17(-0.59%)
Oct 02, 2006	28.94	28.94	27.97	28.12	35,713	-0.82(-2.83%)
Sep 29, 2006	28.67	29.57	28.58	28.94	27,900	+0.11(+0.40%)
Sep 28, 2006	28.36	29.30	28.36	28.83	28,458	+0.47(+1.65%)
Sep 27, 2006	28.18	28.36	28.18	28.36	1,674	+0.54(+1.93%)
Sep 26, 2006	27.91	28.00	27.78	27.82	6,138	-0.46(-1.63%)
Sep 25, 2006	27.55	28.31	27.55	28.29	8,370	+0.91(+3.33%)
Sep 22, 2006	27.42	27.46	27.06	27.38	14,508	-0.18(-0.64%)
Sep 21, 2006	27.82	27.96	27.55	27.55	5,580	-0.37(-1.32%)
Sep 20, 2006	28.00	28.05	27.92	27.92	10,602	-0.17(-0.61%)
Sep 19, 2006	28.67	28.67	28.09	28.09	6,696	-0.31(-1.10%)
Sep 18, 2006	28.31	28.58	28.14	28.40	14,508	+0.09(+0.32%)
Sep 15, 2006	28.14	28.31	28.05	28.31	5,580	+0.00(+0.00%)
Sep 14, 2006	28.49	28.67	28.31	28.31	9,486	-0.16(-0.56%)
Sep 13, 2006	28.13	28.48	27.96	28.47	8,370	+0.51(+1.81%)
Sep 12, 2006	27.96	28.67	27.78	27.97	37,387	-0.12(-0.44%)
Sep 11, 2006	28.67	28.67	28.09	28.09	25,668	-0.67(-2.34%)
Sep 08, 2006	29.03	29.03	28.67	28.76	28,458	-0.38(-1.29%)
Sep 07, 2006	29.57	29.57	29.12	29.14	12,834	-0.66(-2.21%)
Sep 06, 2006	29.96	29.96	29.61	29.80	16,740	-0.31(-1.03%)
Sep 05, 2006	30.29	30.64	30.06	30.11	39,061	-0.36(-1.18%)
Sep 01, 2006	29.93	31.23	29.61	30.46	98,211	+0.63(+2.10%)
Aug 31, 2006	29.84	29.84	28.31	29.84	63,056	-0.09(-0.30%)
Aug 30, 2006	29.93	30.38	29.75	29.93	14,508	-0.00(-0.01%)
Aug 29, 2006	30.38	30.38	29.75	29.93	16,182	-0.45(-1.47%)
Aug 28, 2006	29.79	31.00	29.79	30.38	61,382	+0.76(+2.57%)
Aug 25, 2006	27.51	30.60	27.34	29.61	133,924	+2.28(+8.36%)
Aug 24, 2006	26.88	27.33	26.88	27.33	16,182	+0.45(+1.67%)
Aug 23, 2006	26.43	27.33	26.43	26.88	25,668	+0.54(+2.03%)
Aug 22, 2006	26.34	26.34	26.30	26.34	2,790	-0.13(-0.50%)
Aug 21, 2006	26.48	26.48	26.48	26.48	12,276	-0.04(-0.17%)
Aug 18, 2006	26.12	26.52	26.03	26.52	8,370	+0.43(+1.65%)
Aug 17, 2006	25.81	26.37	25.81	26.09	15,624	+0.29(+1.11%)
Aug 16, 2006	25.98	25.99	25.81	25.81	18,972	-0.18(-0.69%)
Aug 15, 2006	25.98	25.98	25.85	25.98	9,486	+0.09(+0.35%)
Aug 14, 2006	25.98	25.98	25.90	25.90	1,116	-0.18(-0.69%)
Aug 11, 2006	26.34	26.52	26.07	26.07	22,878	-0.09(-0.34%)
Aug 10, 2006	26.21	26.21	26.16	26.16	3,906	-0.01(-0.04%)
Aug 09, 2006	25.38	26.34	25.38	26.17	58,592	+0.86(+3.40%)
Aug 08, 2006	25.49	25.49	25.31	25.31	2,790	-0.21(-0.81%)
Aug 07, 2006	25.81	25.81	25.52	25.52	21,762	-0.29(-1.11%)
Aug 04, 2006	25.81	25.81	25.81	25.81	7,812	-0.09(-0.35%)
Aug 03, 2006	26.06	26.06	25.90	25.90	4,464	-0.35(-1.32%)
Aug 02, 2006	26.34	26.52	26.24	26.24	27,342	-0.01(-0.05%)
Aug 01, 2006	26.12	26.34	26.04	26.25	16,182	+0.02(+0.07%)
Jul 31, 2006	26.24	26.24	26.24	26.24	0	+0.00(+0.00%)
Jul 28, 2006	25.98	26.30	25.98	26.24	12,834	+0.07(+0.27%)
Jul 27, 2006	26.16	26.34	26.16	26.16	8,928	-0.15(-0.58%)
Jul 26, 2006	25.98	26.32	25.98	26.32	3,906	+0.33(+1.28%)
Jul 25, 2006	25.72	26.25	25.54	25.98	13,950	+0.38(+1.47%)
Jul 24, 2006	25.36	25.61	25.09	25.61	13,392	+0.23(+0.92%)
Jul 21, 2006	25.36	25.63	25.36	25.38	8,928	+0.02(+0.07%)
Jul 20, 2006	25.49	25.49	25.36	25.36	22,878	+0.00(+0.00%)
Jul 19, 2006	25.36	25.36	25.36	25.36	0	+0.00(+0.00%)
Jul 18, 2006	25.63	25.63	25.36	25.36	15,066	-0.09(-0.35%)
Jul 17, 2006	25.36	25.54	25.22	25.45	11,160	-0.00(-0.01%)
Jul 14, 2006	25.81	25.81	25.45	25.45	7,812	-0.54(-2.06%)
Jul 13, 2006	25.85	25.98	25.85	25.98	11,160	-0.04(-0.17%)
Jul 12, 2006	25.81	26.03	25.81	26.03	6,696	+0.40(+1.57%)
Jul 11, 2006	25.98	26.07	25.53	25.63	25,110	-0.54(-2.05%)
Jul 10, 2006	26.16	26.16	26.16	26.16	0	+0.00(+0.00%)
Jul 07, 2006	26.16	26.16	26.16	26.16	558	-0.18(-0.68%)
Jul 06, 2006	26.57	26.57	26.34	26.34	6,138	-0.18(-0.68%)
Jul 05, 2006	26.52	26.66	26.52	26.52	24,552	-0.13(-0.47%)
Jul 03, 2006	26.61	26.66	26.61	26.65	3,348	-0.01(-0.03%)
Jun 30, 2006	26.61	26.79	26.52	26.66	8,370	+0.04(+0.17%)
Jun 29, 2006	26.52	26.70	26.52	26.61	1,116	-0.09(-0.34%)
Jun 28, 2006	26.34	26.70	26.34	26.70	2,790	+0.36(+1.36%)
Jun 27, 2006	26.52	26.66	26.34	26.34	11,718	-0.18(-0.68%)
Jun 26, 2006	25.81	26.52	25.81	26.52	14,508	+0.58(+2.25%)
Jun 23, 2006	25.85	25.98	25.63	25.94	8,928	+0.13(+0.52%)
Jun 22, 2006	25.81	25.81	25.47	25.81	5,022	+0.00(+0.00%)
Jun 21, 2006	25.81	25.81	25.81	25.81	1,674	+0.18(+0.70%)
Jun 20, 2006	25.27	25.67	25.27	25.63	24,552	-0.28(-1.07%)
Jun 19, 2006	26.34	26.61	25.82	25.90	12,834	-0.53(-2.01%)
Jun 16, 2006	26.07	26.70	25.98	26.43	32,923	+0.18(+0.68%)
Jun 15, 2006	25.63	26.70	25.58	26.25	31,249	+0.63(+2.45%)
Jun 14, 2006	25.63	25.76	24.91	25.63	47,431	+0.18(+0.70%)
Jun 13, 2006	25.85	25.85	25.45	25.45	18,414	-0.49(-1.90%)
Jun 12, 2006	25.90	25.94	25.90	25.94	2,790	+0.04(+0.17%)
Jun 09, 2006	26.16	26.16	25.90	25.90	3,906	-0.36(-1.37%)
Jun 08, 2006	26.52	26.52	26.25	26.25	4,464	-0.36(-1.35%)
Jun 07, 2006	26.70	26.70	26.52	26.61	4,464	+0.00(+0.00%)
Jun 06, 2006	26.84	26.97	26.61	26.61	77,564	-0.17(-0.64%)
Jun 05, 2006	26.70	26.79	26.70	26.78	2,232	+0.26(+0.98%)
Jun 02, 2006	26.66	26.88	26.30	26.52	14,508	-0.09(-0.34%)
Jun 01, 2006	26.61	26.97	26.61	26.61	24,552	+0.09(+0.34%)
May 31, 2006	26.19	26.88	26.18	26.52	29,575	+0.36(+1.37%)
May 30, 2006	25.72	26.34	25.63	26.16	50,779	+0.90(+3.55%)
May 26, 2006	25.23	25.27	25.18	25.27	4,464	-0.04(-0.18%)
May 25, 2006	25.24	25.31	25.24	25.31	1,674	+0.14(+0.57%)
May 24, 2006	25.21	25.31	25.11	25.17	9,486	-0.17(-0.67%)
May 23, 2006	25.29	25.36	25.29	25.34	1,674	+0.12(+0.46%)
May 22, 2006	25.34	25.34	25.22	25.22	2,790	-0.06(-0.25%)
May 19, 2006	25.36	25.45	25.29	25.29	13,950	-0.18(-0.70%)
May 18, 2006	25.63	25.63	25.47	25.47	7,254	-0.34(-1.32%)
May 17, 2006	25.63	25.81	25.63	25.81	8,370	+0.34(+1.33%)
May 16, 2006	25.45	25.57	25.36	25.47	8,370	-0.03(-0.11%)
May 15, 2006	25.72	25.85	25.49	25.49	15,066	+0.14(+0.54%)
May 12, 2006	25.67	25.67	25.36	25.36	5,022	-0.27(-1.05%)
May 11, 2006	25.81	25.85	25.54	25.63	6,138	-0.04(-0.17%)
May 10, 2006	25.90	25.90	25.67	25.67	3,348	-0.18(-0.69%)
May 09, 2006	25.85	25.85	25.85	25.85	558	-0.18(-0.69%)
May 08, 2006	26.03	26.03	26.03	26.03	1,674	+0.13(+0.52%)
May 05, 2006	26.12	26.12	25.81	25.90	7,254	-0.22(-0.86%)
May 04, 2006	26.16	26.21	26.12	26.12	17,298	+0.04(+0.17%)
May 03, 2006	26.16	26.16	25.82	26.07	37,387	+0.07(+0.28%)
May 02, 2006	26.34	26.34	25.98	26.00	17,856	-0.39(-1.46%)
May 01, 2006	26.70	26.70	26.39	26.39	15,066	-0.22(-0.84%)
Apr 28, 2006	26.70	26.81	26.52	26.61	10,602	+0.09(+0.34%)
Apr 27, 2006	26.34	26.61	26.34	26.52	25,668	+0.44(+1.68%)
Apr 26, 2006	25.67	26.25	25.63	26.08	11,160	+0.37(+1.42%)
Apr 25, 2006	25.94	25.95	25.72	25.72	6,696	-0.27(-1.03%)
Apr 24, 2006	26.07	26.07	25.98	25.98	2,232	-0.11(-0.41%)
Apr 21, 2006	26.30	26.88	26.09	26.09	35,713	-0.30(-1.15%)
Apr 20, 2006	26.25	26.43	26.25	26.40	21,204	+0.05(+0.19%)
Apr 19, 2006	26.36	26.52	26.34	26.34	12,834	+0.29(+1.11%)
Apr 18, 2006	25.72	26.07	25.63	26.05	13,950	+0.16(+0.62%)
Apr 17, 2006	26.07	26.07	25.76	25.90	11,718	-0.27(-1.02%)
Apr 13, 2006	26.25	26.30	26.16	26.16	9,486	-0.18(-0.69%)
Apr 12, 2006	26.25	26.34	26.16	26.34	4,464	+0.00(+0.00%)
Apr 11, 2006	26.52	26.84	26.34	26.34	20,646	+0.00(+0.00%)
Apr 10, 2006	26.48	26.53	26.34	26.34	20,088	-0.09(-0.34%)
Apr 07, 2006	26.61	26.61	26.43	26.43	16,182	-0.18(-0.67%)
Apr 06, 2006	26.21	26.97	26.21	26.61	124,438	+0.45(+1.71%)
Apr 05, 2006	25.72	26.16	25.72	26.16	15,624	+0.38(+1.46%)
Apr 04, 2006	26.12	26.16	25.79	25.79	18,414	-0.34(-1.30%)
Apr 03, 2006	26.21	26.21	26.07	26.13	18,972	-0.22(-0.82%)
Mar 31, 2006	25.18	26.34	25.00	26.34	64,730	+1.25(+5.00%)
Mar 30, 2006	24.82	25.09	24.82	25.09	7,812	+0.07(+0.28%)
Mar 29, 2006	24.91	25.13	24.91	25.02	18,414	-0.07(-0.28%)
Mar 28, 2006	24.73	25.36	24.73	25.09	24,552	+0.31(+1.27%)
Mar 27, 2006	24.91	24.91	24.46	24.78	18,414	-0.40(-1.60%)
Mar 24, 2006	24.55	25.18	24.46	25.18	15,624	+0.49(+2.00%)
Mar 23, 2006	24.60	24.72	24.46	24.69	8,370	-0.04(-0.18%)
Mar 22, 2006	24.82	24.85	24.73	24.73	13,392	-0.10(-0.41%)
Mar 21, 2006	24.86	24.87	24.83	24.83	3,906	-0.21(-0.84%)
Mar 20, 2006	25.18	25.18	25.04	25.04	11,160	-0.31(-1.24%)
Mar 17, 2006	25.18	25.36	25.18	25.36	4,464	+0.09(+0.37%)
Mar 16, 2006	25.13	25.45	25.13	25.26	7,254	-0.09(-0.37%)
Mar 15, 2006	25.49	25.49	25.27	25.36	12,834	-0.31(-1.21%)
Mar 14, 2006	25.67	25.67	25.53	25.67	7,812	+0.00(+0.00%)
Mar 13, 2006	25.09	25.67	25.09	25.67	11,718	+0.49(+1.96%)
Mar 10, 2006	25.09	25.18	25.09	25.18	1,116	+0.27(+1.08%)
Mar 09, 2006	25.00	25.00	24.82	24.91	3,348	-0.23(-0.91%)
Mar 08, 2006	25.00	25.14	24.82	25.14	8,370	-0.04(-0.16%)
Mar 07, 2006	25.54	25.54	25.18	25.18	5,022	-0.63(-2.43%)
Mar 06, 2006	25.90	25.90	25.81	25.81	1,116	-0.22(-0.86%)
Mar 03, 2006	26.16	26.30	26.03	26.03	34,597	-0.13(-0.51%)
Mar 02, 2006	26.16	26.16	25.98	26.16	13,950	+0.04(+0.17%)
Mar 01, 2006	26.25	26.25	26.12	26.12	10,044	-0.18(-0.68%)
Feb 28, 2006	26.07	26.30	26.07	26.30	4,464	+0.04(+0.17%)
Feb 27, 2006	26.25	26.25	26.25	26.25	3,906	-0.18(-0.68%)
Feb 24, 2006	26.52	26.52	26.34	26.43	9,486	-0.22(-0.84%)
Feb 23, 2006	25.98	26.66	25.82	26.66	26,226	+0.74(+2.86%)
Feb 22, 2006	25.90	25.98	25.81	25.92	8,370	-0.07(-0.26%)
Feb 21, 2006	25.81	26.16	25.45	25.98	34,039	+0.27(+1.05%)
Feb 17, 2006	25.63	25.81	25.63	25.72	8,370	+0.09(+0.35%)
Feb 16, 2006	25.63	25.63	25.63	25.63	1,116	-0.09(-0.35%)
Feb 15, 2006	25.72	25.72	25.72	25.72	558	-0.04(-0.17%)
Feb 14, 2006	25.76	25.76	25.76	25.76	1,116	-0.09(-0.35%)
Feb 13, 2006	26.16	26.16	25.85	25.85	29,016	-0.31(-1.20%)
Feb 10, 2006	25.85	26.34	25.72	26.16	10,044	+0.18(+0.69%)
Feb 09, 2006	26.07	26.07	25.90	25.98	65,288	+0.09(+0.35%)
Feb 08, 2006	26.00	26.34	25.81	25.90	39,619	-0.11(-0.41%)
Feb 07, 2006	25.76	26.00	25.76	26.00	12,834	+0.11(+0.42%)
Feb 06, 2006	25.63	25.90	25.63	25.90	3,348	+0.40(+1.59%)
Feb 03, 2006	25.49	25.61	25.27	25.49	30,691	+0.13(+0.52%)
Feb 02, 2006	25.18	25.39	25.18	25.36	122,206	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.