Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.10	27.86	26.68	27.05	231,411	+0.22(+0.82%)
Dec 28, 2007	26.67	26.83	26.54	26.83	208,051	+0.24(+0.89%)
Dec 27, 2007	26.87	26.87	26.58	26.59	98,282	-0.59(-2.16%)
Dec 26, 2007	27.06	27.18	27.01	27.18	56,940	+0.26(+0.98%)
Dec 24, 2007	27.86	27.86	26.72	26.91	125,195	+0.02(+0.08%)
Dec 21, 2007	26.61	27.00	26.30	26.89	75,190	+0.51(+1.93%)
Dec 20, 2007	29.04	29.04	26.07	26.38	135,598	+0.21(+0.82%)
Dec 19, 2007	26.19	26.33	26.01	26.17	150,015	+0.20(+0.76%)
Dec 18, 2007	26.12	26.20	25.61	25.97	56,757	+0.22(+0.87%)
Dec 17, 2007	26.13	26.13	25.67	25.75	83,220	-1.51(-5.53%)
Dec 14, 2007	27.40	27.40	27.13	27.25	110,960	-0.87(-3.10%)
Dec 13, 2007	28.26	28.26	27.79	28.13	35,040	-0.60(-2.10%)
Dec 12, 2007	29.37	29.37	28.58	28.73	51,282	-0.09(-0.32%)
Dec 11, 2007	29.41	29.47	28.81	28.82	92,527	-0.53(-1.81%)
Dec 10, 2007	29.28	29.39	29.24	29.35	46,355	+0.05(+0.19%)
Dec 07, 2007	29.21	29.30	29.17	29.30	17,337	-0.17(-0.58%)
Dec 06, 2007	29.30	29.47	28.94	29.47	37,047	+0.42(+1.46%)
Dec 05, 2007	28.90	29.09	28.83	29.04	41,245	+0.38(+1.31%)
Dec 04, 2007	28.71	28.73	28.63	28.67	20,257	-0.25(-0.87%)
Dec 03, 2007	29.04	29.04	28.85	28.92	58,765	+0.13(+0.44%)
Nov 30, 2007	28.91	29.25	28.71	28.79	71,540	+0.20(+0.69%)
Nov 29, 2007	28.33	28.64	28.31	28.60	70,445	+0.09(+0.33%)
Nov 28, 2007	28.36	28.60	27.87	28.50	64,696	+0.76(+2.75%)
Nov 27, 2007	27.42	27.76	27.34	27.74	36,317	+0.57(+2.10%)
Nov 26, 2007	27.75	27.91	27.15	27.17	24,455	-0.58(-2.07%)
Nov 23, 2007	27.46	27.75	27.44	27.75	6,752	+0.96(+3.60%)
Nov 21, 2007	26.89	27.05	26.63	26.78	120,085	-0.81(-2.92%)
Nov 20, 2007	27.57	27.82	27.28	27.59	38,690	+0.47(+1.74%)
Nov 19, 2007	27.60	27.60	26.97	27.12	39,785	-0.81(-2.88%)
Nov 16, 2007	28.13	30.51	27.72	27.92	203,671	-0.26(-0.91%)
Nov 15, 2007	28.23	28.36	28.02	28.18	44,347	-0.60(-2.08%)
Nov 14, 2007	29.11	29.14	28.71	28.78	37,777	-0.18(-0.61%)
Nov 13, 2007	28.42	28.95	28.42	28.95	16,242	+1.08(+3.87%)
Nov 12, 2007	28.15	28.36	27.87	27.87	107,310	-0.69(-2.40%)
Nov 09, 2007	28.49	28.87	28.43	28.56	58,400	-0.53(-1.83%)
Nov 08, 2007	29.32	29.35	28.65	29.09	85,592	-0.17(-0.58%)
Nov 07, 2007	29.74	29.85	29.26	29.26	80,847	-0.49(-1.64%)
Nov 06, 2007	29.64	29.76	29.53	29.75	27,922	+0.36(+1.23%)
Nov 05, 2007	29.28	29.39	29.19	29.39	25,732	-0.45(-1.50%)
Nov 02, 2007	30.03	30.12	29.73	29.84	71,175	-0.44(-1.45%)
Nov 01, 2007	30.44	30.55	30.27	30.27	58,582	-0.78(-2.52%)
Oct 31, 2007	30.73	31.13	30.68	31.06	15,512	+0.55(+1.80%)
Oct 30, 2007	30.48	30.64	30.48	30.51	25,185	-0.06(-0.20%)
Oct 29, 2007	30.58	30.67	30.44	30.57	28,470	+0.20(+0.67%)
Oct 26, 2007	29.89	30.37	29.89	30.37	19,527	+0.71(+2.38%)
Oct 25, 2007	29.64	29.75	29.51	29.66	23,177	+0.40(+1.37%)
Oct 24, 2007	29.22	29.30	28.88	29.26	24,090	-0.02(-0.07%)
Oct 23, 2007	29.28	29.28	29.05	29.28	30,295	+0.61(+2.14%)
Oct 22, 2007	28.47	28.70	28.47	28.67	29,930	-0.05(-0.19%)
Oct 19, 2007	29.33	29.34	28.68	28.72	36,317	-0.80(-2.71%)
Oct 18, 2007	29.45	29.53	29.36	29.52	34,857	+0.07(+0.24%)
Oct 17, 2007	29.75	29.76	29.33	29.45	16,060	+0.02(+0.06%)
Oct 16, 2007	29.53	29.53	29.38	29.44	28,835	-0.52(-1.72%)
Oct 15, 2007	30.25	30.25	29.84	29.95	54,567	-0.37(-1.23%)
Oct 12, 2007	30.22	30.35	30.22	30.32	56,027	+0.01(+0.04%)
Oct 11, 2007	30.61	30.68	30.22	30.31	29,565	+0.04(+0.13%)
Oct 10, 2007	30.30	30.40	30.24	30.27	13,505	-0.18(-0.58%)
Oct 09, 2007	30.15	30.45	30.14	30.45	10,220	+0.60(+2.00%)
Oct 08, 2007	29.86	29.90	29.81	29.85	35,587	-0.39(-1.30%)
Oct 05, 2007	30.10	30.37	30.08	30.25	66,977	+0.39(+1.32%)
Oct 04, 2007	29.80	29.87	29.71	29.85	25,185	-0.13(-0.44%)
Oct 03, 2007	30.30	30.33	29.95	29.98	61,685	-0.23(-0.76%)
Oct 02, 2007	30.08	30.21	29.95	30.21	62,780	+0.16(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.