Intl Devd Property Ishares ETF (NY: WPS )

28.05 -0.10 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.94 28.28 27.94 28.19 7,484 +0.57(+2.06%)
Aug 30, 2007 27.50 27.83 27.50 27.62 13,690 -0.29(-1.04%)
Aug 29, 2007 27.66 27.91 27.54 27.91 50,017 +0.66(+2.43%)
Aug 28, 2007 27.83 27.83 27.23 27.25 48,009 -0.80(-2.85%)
Aug 27, 2007 28.08 28.15 27.93 28.05 59,875 -0.04(-0.16%)
Aug 24, 2007 27.61 28.09 27.53 28.09 14,968 +0.55(+1.99%)
Aug 23, 2007 27.79 27.83 27.40 27.54 32,493 +0.11(+0.40%)
Aug 22, 2007 27.18 27.43 27.14 27.43 78,312 +1.05(+3.97%)
Aug 21, 2007 26.34 28.54 26.34 26.39 14,968 +0.11(+0.44%)
Aug 20, 2007 26.17 26.29 25.94 26.27 11,865 +0.31(+1.18%)
Aug 17, 2007 26.45 26.45 25.87 25.97 18,619 +0.22(+0.85%)
Aug 16, 2007 25.77 25.77 25.11 25.75 4,016 -0.97(-3.63%)
Aug 15, 2007 26.67 26.72 26.67 26.72 912 -0.31(-1.16%)
Aug 14, 2007 27.48 28.49 27.03 27.03 12,778 -0.62(-2.24%)
Aug 13, 2007 27.84 28.28 27.60 27.65 5,841 -0.28(-1.02%)
Aug 10, 2007 27.53 29.53 27.53 27.93 26,651 -0.20(-0.70%)
Aug 09, 2007 28.10 28.16 28.10 28.13 4,198 -0.58(-2.02%)
Aug 08, 2007 28.37 28.71 28.37 28.71 21,905 +0.92(+3.31%)
Aug 07, 2007 27.42 27.80 27.42 27.79 6,024 -3.58(-11.40%)
Jun 11, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Jun 08, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Jun 07, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Jun 06, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Jun 05, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Jun 04, 2007 31.37 31.37 31.37 31.37 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.