Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2007 | 2.002 | 2.010 | 2.001 | 2.009 | 0 | +0.01(+0.33%) |
Jun 28, 2007 | 1.999 | 2.005 | 1.996 | 2.002 | 0 | +0.00(+0.17%) |
Jun 27, 2007 | 1.998 | 2.000 | 1.993 | 1.999 | 0 | +0.00(+0.05%) |
Jun 26, 2007 | 1.999 | 2.002 | 1.996 | 1.998 | 0 | +0.00(+0.02%) |
Jun 25, 2007 | 1.999 | 2.001 | 1.995 | 1.998 | 0 | -0.00(-0.03%) |
Jun 22, 2007 | 1.993 | 2.000 | 1.992 | 1.998 | 0 | +0.01(+0.32%) |
Jun 21, 2007 | 1.992 | 1.995 | 1.988 | 1.992 | 0 | -0.00(-0.01%) |
Jun 20, 2007 | 1.988 | 1.995 | 1.987 | 1.992 | 0 | +0.00(+0.22%) |
Jun 19, 2007 | 1.984 | 1.989 | 1.982 | 1.988 | 0 | +0.00(+0.24%) |
Jun 18, 2007 | 1.978 | 1.985 | 1.977 | 1.983 | 0 | +0.01(+0.28%) |
Jun 15, 2007 | 1.970 | 1.978 | 1.969 | 1.978 | 0 | +0.01(+0.42%) |
Jun 14, 2007 | 1.972 | 1.973 | 1.965 | 1.969 | 0 | -0.00(-0.18%) |
Jun 13, 2007 | 1.974 | 1.975 | 1.967 | 1.973 | 0 | -0.00(-0.07%) |
Jun 12, 2007 | 1.973 | 1.979 | 1.969 | 1.974 | 0 | +0.00(+0.25%) |
Jun 11, 2007 | 1.967 | 1.971 | 1.966 | 1.969 | 0 | -0.00(-0.07%) |
Jun 08, 2007 | 1.979 | 1.980 | 1.962 | 1.970 | 0 | -0.01(-0.33%) |
Jun 07, 2007 | 1.993 | 1.995 | 1.975 | 1.977 | 0 | -0.02(-0.77%) |
Jun 06, 2007 | 1.995 | 1.996 | 1.990 | 1.992 | 0 | -0.00(-0.04%) |
Jun 05, 2007 | 1.992 | 1.997 | 1.992 | 1.993 | 0 | +0.00(+0.08%) |
Jun 04, 2007 | 1.983 | 1.993 | 1.980 | 1.992 | 0 | +0.01(+0.49%) |
Jun 01, 2007 | 1.980 | 1.983 | 1.977 | 1.982 | 0 | +0.00(+0.11%) |
May 31, 2007 | 1.980 | 1.981 | 1.980 | 1.980 | 0 | +0.00(+0.20%) |
May 30, 2007 | 1.976 | 1.976 | 1.976 | 1.976 | 0 | -0.01(-0.26%) |
May 29, 2007 | 1.981 | 1.981 | 1.981 | 1.981 | 0 | -0.00(-0.09%) |
May 25, 2007 | 1.986 | 1.988 | 1.981 | 1.983 | 0 | -0.00(-0.11%) |
May 24, 2007 | 1.985 | 1.986 | 1.984 | 1.985 | 0 | -0.00(-0.06%) |
May 23, 2007 | 1.986 | 1.986 | 1.986 | 1.986 | 0 | +0.01(+0.60%) |
May 22, 2007 | 1.975 | 1.975 | 1.974 | 1.974 | 0 | +0.00(+0.17%) |
May 21, 2007 | 1.971 | 1.971 | 1.970 | 1.971 | 0 | -0.00(-0.18%) |
May 18, 2007 | 1.975 | 1.978 | 1.970 | 1.974 | 0 | -0.00(-0.03%) |
May 17, 2007 | 1.975 | 1.975 | 1.974 | 1.975 | 0 | -0.00(-0.10%) |
May 16, 2007 | 1.977 | 1.978 | 1.976 | 1.977 | 0 | -0.01(-0.47%) |
May 15, 2007 | 1.986 | 1.986 | 1.985 | 1.986 | 0 | +0.01(+0.36%) |
May 14, 2007 | 1.979 | 1.979 | 1.978 | 1.979 | 0 | -0.00(-0.13%) |
May 11, 2007 | 1.981 | 1.985 | 1.976 | 1.981 | 0 | +0.00(+0.15%) |
May 10, 2007 | 1.978 | 1.979 | 1.977 | 1.978 | 0 | -0.01(-0.74%) |
May 09, 2007 | 1.994 | 1.994 | 1.993 | 1.993 | 0 | +0.00(+0.19%) |
May 08, 2007 | 1.989 | 1.990 | 1.989 | 1.989 | 0 | -0.00(-0.18%) |
May 07, 2007 | 1.993 | 1.993 | 1.993 | 1.993 | 0 | +0.02(+0.88%) |
May 04, 2007 | 1.987 | 1.994 | 1.974 | 1.976 | 0 | -0.01(-0.59%) |
May 03, 2007 | 1.988 | 1.988 | 1.986 | 1.987 | 0 | -0.00(-0.04%) |
May 02, 2007 | 1.988 | 1.989 | 1.988 | 1.988 | 0 | -0.01(-0.50%) |
May 01, 2007 | 1.999 | 1.999 | 1.998 | 1.998 | 0 | -0.00(-0.12%) |
Apr 30, 2007 | 2.000 | 2.001 | 1.999 | 2.001 | 0 | +0.00(+0.10%) |
Apr 27, 2007 | 1.992 | 2.005 | 1.986 | 1.999 | 0 | +0.01(+0.39%) |
Apr 26, 2007 | 1.991 | 1.991 | 1.991 | 1.991 | 0 | -0.01(-0.57%) |
Apr 25, 2007 | 2.002 | 2.003 | 2.002 | 2.002 | 0 | +0.00(+0.05%) |
Apr 24, 2007 | 2.002 | 2.002 | 2.001 | 2.001 | 0 | +0.00(+0.08%) |
Apr 23, 2007 | 2.000 | 2.001 | 2.000 | 2.000 | 0 | +0.07(+3.50%) |
Apr 20, 2007 | 1.932 | 2.008 | 1.999 | 1.932 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 2.002 | 2.004 | 2.002 | 1.932 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 2.009 | 2.009 | 2.008 | 1.932 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 2.008 | 2.008 | 2.007 | 1.932 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 1.989 | 1.989 | 1.988 | 1.932 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 1.932 | 1.989 | 1.976 | 1.932 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 1.980 | 1.980 | 1.978 | 1.932 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 1.975 | 1.976 | 1.975 | 1.932 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 1.972 | 1.972 | 1.971 | 1.932 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 1.963 | 1.963 | 1.962 | 1.932 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 1.972 | 1.972 | 1.971 | 1.932 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 1.976 | 1.976 | 1.976 | 1.932 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 1.974 | 1.975 | 1.974 | 1.932 | 0 | +0.00(+0.00%) |