Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 1.172 | 1.172 | 1.150 | 1.172 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 1.159 | 1.159 | 1.158 | 1.172 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 1.159 | 1.160 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 1.157 | 1.158 | 1.157 | 1.172 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 1.161 | 1.161 | 1.161 | 1.172 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 1.172 | 1.162 | 1.156 | 1.172 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 1.172 | 1.160 | 1.172 | 1.172 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 1.172 | 1.164 | 1.153 | 1.172 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 1.175 | 1.172 | 1.159 | 1.172 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 1.172 | 1.179 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 1.172 | 1.179 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 1.172 | 1.179 | 1.173 | 1.172 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 1.175 | 1.176 | 1.175 | 1.172 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 1.174 | 1.175 | 1.174 | 1.172 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 1.172 | 1.172 | 1.171 | 1.172 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 1.180 | 1.182 | 1.170 | 1.172 | 0 | -0.01(-0.64%) |
Mar 08, 2007 | 1.180 | 1.181 | 1.179 | 1.180 | 0 | +0.02(+1.65%) |
Mar 07, 2007 | 1.178 | 1.179 | 1.177 | 1.161 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.176 | 1.177 | 1.175 | 1.161 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 1.181 | 1.182 | 1.181 | 1.161 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.161 | 1.178 | 1.161 | 1.161 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 1.172 | 1.174 | 1.172 | 1.161 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 1.170 | 1.171 | 1.170 | 1.161 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 1.167 | 1.168 | 1.167 | 1.161 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 1.160 | 1.161 | 1.160 | 1.161 | 0 | +0.00(+0.05%) |
Feb 23, 2007 | 1.162 | 1.163 | 1.156 | 1.160 | 0 | -0.00(-0.12%) |
Feb 22, 2007 | 1.162 | 1.162 | 1.161 | 1.162 | 0 | +0.00(+0.09%) |
Feb 21, 2007 | 1.160 | 1.161 | 1.160 | 1.161 | 0 | -0.01(-0.80%) |
Feb 20, 2007 | 1.164 | 1.172 | 1.163 | 1.170 | 0 | +0.01(+0.58%) |
Feb 16, 2007 | 1.165 | 1.166 | 1.162 | 1.163 | 0 | +0.00(+0.02%) |
Feb 15, 2007 | 1.163 | 1.163 | 1.163 | 1.163 | 0 | -0.00(-0.24%) |
Feb 14, 2007 | 1.165 | 1.166 | 1.165 | 1.166 | 0 | -0.00(-0.15%) |
Feb 13, 2007 | 1.167 | 1.168 | 1.167 | 1.167 | 0 | -0.01(-0.71%) |
Feb 12, 2007 | 1.176 | 1.177 | 1.175 | 1.176 | 0 | +0.00(+0.38%) |
Feb 09, 2007 | 1.183 | 1.186 | 1.171 | 1.171 | 0 | -0.01(-0.97%) |
Feb 08, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | -0.00(-0.25%) |
Feb 07, 2007 | 1.185 | 1.186 | 1.185 | 1.186 | 0 | +0.00(+0.29%) |
Feb 06, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | +0.00(+0.07%) |
Feb 05, 2007 | 1.182 | 1.183 | 1.181 | 1.182 | 0 | -0.00(-0.16%) |
Feb 02, 2007 | 1.179 | 1.188 | 1.175 | 1.184 | 0 | +0.00(+0.36%) |
Feb 01, 2007 | 1.179 | 1.180 | 1.178 | 1.179 | 0 | +0.00(+0.34%) |
Jan 31, 2007 | 1.177 | 1.177 | 1.175 | 1.175 | 0 | -0.00(-0.34%) |
Jan 30, 2007 | 1.180 | 1.180 | 1.179 | 1.179 | 0 | -0.00(-0.27%) |
Jan 29, 2007 | 1.183 | 1.183 | 1.182 | 1.183 | 0 | +0.00(+0.19%) |
Jan 26, 2007 | 1.183 | 1.185 | 1.178 | 1.180 | 0 | -0.00(-0.25%) |
Jan 25, 2007 | 1.183 | 1.184 | 1.183 | 1.183 | 0 | +0.00(+0.38%) |
Jan 24, 2007 | 1.178 | 1.179 | 1.177 | 1.179 | 0 | -0.00(-0.21%) |
Jan 23, 2007 | 1.181 | 1.181 | 1.181 | 1.181 | 0 | -0.00(-0.03%) |
Jan 22, 2007 | 1.182 | 1.183 | 1.181 | 1.181 | 0 | +0.01(+0.75%) |
Jan 19, 2007 | 1.175 | 1.175 | 1.170 | 1.173 | 0 | -0.00(-0.12%) |
Jan 18, 2007 | 1.175 | 1.175 | 1.174 | 1.174 | 0 | +0.00(+0.15%) |
Jan 17, 2007 | 1.173 | 1.173 | 1.172 | 1.172 | 0 | -0.00(-0.34%) |
Jan 16, 2007 | 1.177 | 1.177 | 1.176 | 1.176 | 0 | +0.01(+0.54%) |
Jan 12, 2007 | 1.177 | 1.178 | 1.169 | 1.170 | 0 | -0.01(-0.65%) |
Jan 11, 2007 | 1.178 | 1.178 | 1.177 | 1.178 | 0 | +0.00(+0.30%) |
Jan 10, 2007 | 1.174 | 1.175 | 1.173 | 1.174 | 0 | -0.00(-0.22%) |
Jan 09, 2007 | 1.177 | 1.177 | 1.176 | 1.177 | 0 | +0.00(+0.19%) |
Jan 08, 2007 | 1.174 | 1.175 | 1.174 | 1.175 | 0 | +0.00(+0.20%) |
Jan 05, 2007 | 1.177 | 1.180 | 1.171 | 1.172 | 0 | -0.01(-0.44%) |
Jan 04, 2007 | 1.178 | 1.178 | 1.177 | 1.177 | 0 | +0.00(+0.36%) |
Jan 03, 2007 | 1.173 | 1.174 | 1.173 | 1.173 | 0 | +0.01(+0.68%) |
Dec 29, 2006 | 1.160 | 1.166 | 1.159 | 1.165 | 0 | +0.01(+0.45%) |
Dec 28, 2006 | 1.160 | 1.161 | 1.160 | 1.160 | 0 | -0.00(-0.14%) |
Dec 27, 2006 | 1.162 | 1.162 | 1.161 | 1.162 | 0 | -0.00(-0.04%) |
Dec 26, 2006 | 1.162 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.35%) |
Dec 22, 2006 | 1.155 | 1.158 | 1.153 | 1.158 | 0 | +0.00(+0.29%) |
Dec 21, 2006 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | +0.01(+0.56%) |
Dec 20, 2006 | 1.149 | 1.149 | 1.148 | 1.149 | 0 | +0.05(+4.32%) |
Dec 19, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 1.103 | 1.106 | 1.097 | 1.101 | 0 | -0.05(-4.39%) |
Jun 29, 2006 | 1.151 | 1.151 | 1.151 | 1.151 | 0 | +0.00(+0.00%) |