US Consumer Goods Ishares ETF (NY: IYK )

66.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.54 44.72 44.15 44.45 154,717 -0.01(-0.03%)
Mar 29, 2007 44.50 44.51 44.21 44.47 10,576 +0.13(+0.28%)
Mar 28, 2007 44.20 44.48 44.09 44.34 35,933 -0.02(-0.05%)
Mar 27, 2007 44.41 44.41 44.27 44.37 12,881 -0.29(-0.64%)
Mar 26, 2007 44.78 44.78 44.38 44.65 48,815 -0.13(-0.28%)
Mar 23, 2007 44.76 44.90 44.68 44.78 28,611 -0.13(-0.28%)
Mar 22, 2007 44.94 45.02 44.90 44.90 24,272 +0.06(+0.13%)
Mar 21, 2007 44.34 44.96 44.32 44.85 39,594 +0.46(+1.05%)
Mar 20, 2007 44.04 44.39 44.04 44.38 23,051 +0.36(+0.82%)
Mar 19, 2007 43.95 44.19 43.95 44.02 6,373 +0.30(+0.69%)
Mar 16, 2007 43.95 44.01 43.68 43.72 56,951 -0.24(-0.54%)
Mar 15, 2007 43.69 44.01 43.69 43.95 46,916 +0.33(+0.76%)
Mar 14, 2007 43.58 43.70 43.06 43.62 75,528 +0.08(+0.19%)
Mar 13, 2007 44.31 44.15 43.52 43.54 20,610 -0.77(-1.75%)
Mar 12, 2007 44.23 44.46 44.20 44.31 45,696 +0.04(+0.08%)
Mar 09, 2007 44.25 44.32 44.08 44.28 23,865 +0.14(+0.31%)
Mar 08, 2007 44.11 44.29 44.03 44.14 41,086 +0.34(+0.78%)
Mar 07, 2007 44.01 44.01 43.75 43.80 34,984 -0.12(-0.27%)
Mar 06, 2007 43.76 44.00 43.53 43.92 54,374 +0.60(+1.38%)
Mar 05, 2007 43.38 43.81 43.32 43.32 61,968 -0.38(-0.86%)
Mar 02, 2007 43.95 44.17 43.70 43.70 37,696 -0.49(-1.12%)
Mar 01, 2007 43.66 44.30 43.53 44.19 56,815 -0.02(-0.05%)
Feb 28, 2007 44.09 44.37 43.89 44.21 45,289 +0.38(+0.88%)
Feb 27, 2007 44.95 45.01 43.71 43.83 77,155 -1.49(-3.29%)
Feb 26, 2007 45.40 45.45 45.19 45.32 17,657 -0.08(-0.18%)
Feb 23, 2007 45.42 45.42 45.24 45.40 14,102 -0.01(-0.02%)
Feb 22, 2007 45.61 45.61 45.30 45.41 14,237 -0.19(-0.42%)
Feb 21, 2007 45.71 45.71 45.55 45.60 13,831 -0.17(-0.38%)
Feb 20, 2007 45.52 45.78 45.47 45.77 18,983 +0.17(+0.37%)
Feb 16, 2007 45.54 45.61 45.43 45.61 20,882 +0.09(+0.19%)
Feb 15, 2007 45.36 45.59 45.36 45.52 56,273 +0.21(+0.47%)
Feb 14, 2007 45.19 45.37 45.16 45.30 170,806 +0.18(+0.41%)
Feb 13, 2007 44.91 45.15 44.91 45.12 32,725 +0.31(+0.69%)
Feb 12, 2007 44.84 44.92 44.78 44.81 36,611 -0.04(-0.08%)
Feb 09, 2007 45.04 45.09 44.77 44.85 63,731 -0.02(-0.05%)
Feb 08, 2007 44.96 44.96 44.82 44.87 34,984 -0.25(-0.56%)
Feb 07, 2007 45.26 45.26 45.01 45.12 18,441 -0.03(-0.07%)
Feb 06, 2007 45.25 45.25 45.04 45.15 13,153 -0.01(-0.02%)
Feb 05, 2007 45.18 45.24 45.10 45.16 19,797 -0.19(-0.42%)
Feb 02, 2007 45.30 45.44 45.26 45.35 45,832 +0.08(+0.18%)
Feb 01, 2007 45.02 45.33 45.02 45.27 140,750 +0.30(+0.66%)
Jan 31, 2007 44.70 45.04 44.58 44.97 46,374 +0.31(+0.69%)
Jan 30, 2007 44.72 44.72 44.59 44.66 20,610 -0.07(-0.16%)
Jan 29, 2007 44.78 44.96 44.70 44.74 58,442 +0.10(+0.21%)
Jan 26, 2007 44.78 44.78 44.45 44.64 21,966 -0.03(-0.07%)
Jan 25, 2007 44.96 45.00 44.59 44.67 18,170 -0.35(-0.77%)
Jan 24, 2007 44.95 45.02 44.81 45.02 65,765 +0.17(+0.38%)
Jan 23, 2007 44.71 45.03 44.71 44.85 18,576 +0.11(+0.25%)
Jan 22, 2007 44.74 44.82 44.63 44.74 37,289 -0.07(-0.16%)
Jan 19, 2007 44.68 44.86 44.62 44.81 61,832 +0.11(+0.25%)
Jan 18, 2007 44.82 44.83 44.60 44.70 21,153 -0.07(-0.16%)
Jan 17, 2007 44.80 44.91 44.68 44.77 54,646 +0.02(+0.05%)
Jan 16, 2007 44.65 44.75 44.59 44.75 83,935 +0.14(+0.31%)
Jan 12, 2007 44.69 44.74 44.59 44.61 29,153 -0.14(-0.31%)
Jan 11, 2007 44.41 44.82 44.41 44.75 35,662 +0.36(+0.82%)
Jan 10, 2007 44.08 44.43 44.03 44.39 42,442 +0.31(+0.70%)
Jan 09, 2007 44.00 44.14 43.94 44.08 94,105 +0.01(+0.03%)
Jan 08, 2007 44.01 44.06 43.70 44.06 36,882 +0.15(+0.35%)
Jan 05, 2007 43.95 44.03 43.80 43.91 32,814 -0.27(-0.62%)
Jan 04, 2007 44.02 44.26 43.87 44.18 14,102 +0.11(+0.25%)
Jan 03, 2007 44.21 44.40 43.89 44.07 108,749 +0.06(+0.13%)
Dec 29, 2006 44.14 44.23 44.01 44.01 8,949 -0.24(-0.53%)
Dec 28, 2006 44.25 44.33 44.14 44.25 14,237 +0.04(+0.10%)
Dec 27, 2006 44.17 44.23 44.04 44.20 21,424 +0.22(+0.50%)
Dec 26, 2006 43.84 43.98 43.81 43.98 6,508 +0.18(+0.42%)
Dec 22, 2006 43.84 43.88 43.69 43.80 20,610 -0.13(-0.30%)
Dec 21, 2006 43.95 44.10 43.90 43.93 24,407 -0.01(-0.02%)
Dec 20, 2006 43.95 44.02 43.89 43.94 34,713 -0.20(-0.45%)
Dec 19, 2006 44.01 44.18 43.81 44.14 11,932 +0.07(+0.17%)
Dec 18, 2006 44.23 44.23 44.05 44.06 19,390 -0.13(-0.30%)
Dec 15, 2006 44.12 44.30 44.12 44.20 15,322 +0.12(+0.27%)
Dec 14, 2006 43.92 44.26 43.92 44.08 8,949 +0.08(+0.19%)
Dec 13, 2006 44.25 44.25 43.88 44.00 30,916 -0.07(-0.15%)
Dec 12, 2006 43.96 44.15 43.92 44.06 21,695 -0.01(-0.03%)
Dec 11, 2006 44.17 44.20 44.03 44.08 12,746 -0.03(-0.07%)
Dec 08, 2006 44.07 44.29 44.06 44.11 18,848 -0.07(-0.17%)
Dec 07, 2006 44.21 44.38 44.10 44.18 17,085 -0.08(-0.18%)
Dec 06, 2006 44.28 44.30 44.17 44.26 13,424 +0.07(+0.15%)
Dec 05, 2006 43.95 44.27 43.95 44.20 14,373 +0.21(+0.49%)
Dec 04, 2006 43.58 44.06 43.58 43.98 229,838 +0.48(+1.10%)
Dec 01, 2006 43.40 43.70 43.20 43.50 253,026 -0.21(-0.47%)
Nov 30, 2006 43.60 43.80 43.42 43.71 14,780 +0.09(+0.20%)
Nov 29, 2006 43.44 43.62 43.30 43.62 288,552 +0.32(+0.73%)
Nov 28, 2006 43.21 43.30 42.98 43.30 23,729 +0.16(+0.38%)
Nov 27, 2006 43.51 43.54 43.14 43.14 18,983 -0.65(-1.48%)
Nov 24, 2006 43.77 43.86 43.67 43.79 3,661 -0.10(-0.22%)
Nov 22, 2006 43.78 43.91 43.64 43.89 7,457 +0.14(+0.32%)
Nov 21, 2006 43.72 43.88 43.70 43.75 20,746 -0.07(-0.17%)
Nov 20, 2006 43.85 43.98 43.78 43.82 159,870 -0.06(-0.13%)
Nov 17, 2006 43.69 43.92 43.69 43.88 234,720 +0.10(+0.24%)
Nov 16, 2006 43.67 43.89 43.58 43.78 19,254 +0.25(+0.58%)
Nov 15, 2006 43.42 43.67 43.42 43.53 42,306 +0.18(+0.41%)
Nov 14, 2006 43.03 43.37 42.93 43.35 293,163 +0.36(+0.84%)
Nov 13, 2006 43.07 43.20 42.98 42.99 38,238 -0.15(-0.36%)
Nov 10, 2006 43.05 43.14 42.98 43.14 22,102 +0.17(+0.39%)
Nov 09, 2006 43.11 43.18 42.96 42.97 32,814 -0.27(-0.61%)
Nov 08, 2006 43.07 43.28 43.07 43.24 202,990 +0.21(+0.50%)
Nov 07, 2006 43.03 43.14 42.97 43.02 14,509 -0.01(-0.02%)
Nov 06, 2006 42.76 43.04 42.76 43.03 183,871 +0.27(+0.64%)
Nov 03, 2006 43.03 43.03 42.67 42.76 98,308 -0.09(-0.21%)
Nov 02, 2006 42.85 42.86 42.66 42.85 87,054 -0.03(-0.07%)
Nov 01, 2006 42.99 43.09 42.80 42.88 50,849 -0.15(-0.36%)
Oct 31, 2006 43.18 43.18 42.89 43.03 108,478 -0.07(-0.17%)
Oct 30, 2006 42.99 43.14 42.99 43.11 559,342 +0.03(+0.07%)
Oct 27, 2006 43.22 43.27 43.00 43.08 46,103 -0.24(-0.56%)
Oct 26, 2006 43.27 43.33 43.11 43.32 578,326 +0.27(+0.62%)
Oct 25, 2006 42.81 43.16 42.74 43.05 37,425 +0.27(+0.62%)
Oct 24, 2006 42.53 42.81 42.51 42.79 48,137 +0.01(+0.03%)
Oct 23, 2006 42.40 42.79 42.38 42.77 45,425 +0.32(+0.76%)
Oct 20, 2006 42.44 42.49 42.21 42.45 15,186 +0.09(+0.21%)
Oct 19, 2006 42.30 42.40 42.17 42.36 11,119 +0.12(+0.28%)
Oct 18, 2006 42.17 42.35 42.09 42.24 19,661 +0.15(+0.37%)
Oct 17, 2006 42.05 42.13 41.89 42.09 78,240 -0.18(-0.42%)
Oct 16, 2006 42.04 42.26 41.95 42.26 280,688 +0.15(+0.35%)
Oct 13, 2006 42.04 42.15 41.96 42.12 347,673 -0.07(-0.16%)
Oct 12, 2006 42.01 42.25 42.01 42.18 66,171 +0.15(+0.35%)
Oct 11, 2006 41.96 42.17 41.89 42.04 36,475 -0.06(-0.14%)
Oct 10, 2006 42.22 42.22 41.94 42.09 38,509 -0.13(-0.30%)
Oct 09, 2006 42.00 42.22 41.90 42.22 64,815 +0.18(+0.44%)
Oct 06, 2006 42.11 42.20 41.95 42.04 41,221 -0.21(-0.51%)
Oct 05, 2006 42.11 42.29 42.06 42.25 318,926 +0.14(+0.33%)
Oct 04, 2006 41.46 42.11 41.46 42.11 71,053 +0.58(+1.40%)
Oct 03, 2006 41.73 41.77 41.53 41.53 326,384 -0.18(-0.42%)
Oct 02, 2006 41.73 41.81 41.62 41.70 24,000 -0.10(-0.23%)
Sep 29, 2006 41.99 42.01 41.80 41.80 25,899 -0.15(-0.35%)
Sep 28, 2006 42.07 42.07 41.77 41.95 24,814 -0.08(-0.19%)
Sep 27, 2006 41.81 42.10 41.81 42.03 26,306 +0.11(+0.26%)
Sep 26, 2006 41.62 41.93 41.51 41.92 28,611 +0.04(+0.09%)
Sep 25, 2006 41.84 42.08 41.55 41.88 55,866 +0.02(+0.05%)
Sep 22, 2006 41.90 41.90 41.73 41.86 70,917 -0.01(-0.02%)
Sep 21, 2006 42.17 42.20 41.81 41.87 29,289 -0.21(-0.49%)
Sep 20, 2006 41.87 42.10 41.87 42.07 87,596 +0.18(+0.44%)
Sep 19, 2006 41.89 41.93 41.64 41.89 445,846 +0.05(+0.12%)
Sep 18, 2006 42.06 42.06 41.74 41.84 95,054 -0.16(-0.39%)
Sep 15, 2006 42.12 42.16 41.88 42.00 702,941 +0.03(+0.07%)
Sep 14, 2006 41.89 42.02 41.70 41.97 51,120 +0.11(+0.26%)
Sep 13, 2006 41.97 42.01 41.82 41.86 34,577 -0.15(-0.35%)
Sep 12, 2006 41.59 42.05 41.59 42.01 108,207 +0.41(+0.98%)
Sep 11, 2006 41.47 41.67 41.37 41.60 72,273 +0.13(+0.32%)
Sep 08, 2006 41.34 41.47 41.33 41.47 19,390 +0.22(+0.54%)
Sep 07, 2006 41.32 41.45 41.21 41.25 32,543 -0.15(-0.36%)
Sep 06, 2006 41.58 41.58 41.39 41.39 102,512 -0.24(-0.57%)
Sep 05, 2006 41.81 41.81 41.53 41.63 50,306 -0.16(-0.39%)
Sep 01, 2006 41.78 41.81 41.66 41.79 233,500 +0.18(+0.43%)
Aug 31, 2006 41.68 41.68 41.56 41.62 57,764 +0.01(+0.02%)
Aug 30, 2006 41.64 41.66 41.48 41.61 76,070 +0.13(+0.32%)
Aug 29, 2006 41.20 41.48 41.20 41.48 86,782 +0.21(+0.52%)
Aug 28, 2006 41.06 41.34 40.96 41.26 52,476 +0.24(+0.59%)
Aug 25, 2006 41.03 41.06 40.93 41.02 69,290 -0.05(-0.13%)
Aug 24, 2006 41.06 41.07 40.92 41.07 38,916 +0.18(+0.43%)
Aug 23, 2006 41.11 41.16 40.87 40.89 41,493 -0.20(-0.48%)
Aug 22, 2006 40.97 41.17 40.97 41.09 29,696 +0.12(+0.29%)
Aug 21, 2006 41.05 41.09 40.93 40.97 47,730 -0.13(-0.32%)
Aug 18, 2006 41.01 41.11 40.83 41.11 21,153 +0.27(+0.67%)
Aug 17, 2006 40.91 40.97 40.80 40.83 22,644 -0.05(-0.13%)
Aug 16, 2006 40.80 40.90 40.65 40.89 18,712 +0.21(+0.51%)
Aug 15, 2006 40.69 40.74 40.55 40.68 42,171 +0.38(+0.93%)
Aug 14, 2006 40.56 40.67 40.28 40.30 70,375 +0.03(+0.07%)
Aug 11, 2006 40.30 40.35 40.20 40.27 24,543 -0.11(-0.27%)
Aug 10, 2006 40.09 40.44 40.06 40.38 21,017 +0.30(+0.74%)
Aug 09, 2006 40.47 40.47 40.09 40.09 27,933 -0.26(-0.64%)
Aug 08, 2006 40.38 40.52 40.18 40.35 40,408 +0.13(+0.31%)
Aug 07, 2006 40.27 40.32 40.11 40.22 34,848 -0.19(-0.47%)
Aug 04, 2006 40.63 40.70 40.18 40.41 28,204 +0.00(+0.00%)
Aug 03, 2006 40.04 40.47 40.04 40.41 25,492 +0.26(+0.64%)
Aug 02, 2006 40.19 40.30 40.06 40.16 42,713 +0.34(+0.85%)
Aug 01, 2006 39.88 39.92 39.71 39.82 52,747 -0.23(-0.57%)
Jul 31, 2006 40.18 40.21 40.02 40.04 18,305 -0.24(-0.59%)
Jul 28, 2006 40.04 40.35 40.04 40.28 33,357 +0.42(+1.05%)
Jul 27, 2006 40.27 40.27 39.84 39.86 26,577 -0.24(-0.59%)
Jul 26, 2006 40.10 40.21 39.93 40.10 57,764 +0.01(+0.04%)
Jul 25, 2006 39.75 40.18 39.70 40.08 117,563 +0.27(+0.69%)
Jul 24, 2006 39.45 39.84 39.45 39.81 40,408 +0.39(+0.99%)
Jul 21, 2006 39.40 39.49 39.34 39.42 47,866 -0.01(-0.04%)
Jul 20, 2006 39.60 39.68 39.43 39.43 17,763 -0.20(-0.50%)
Jul 19, 2006 39.23 39.74 39.23 39.63 59,120 +0.47(+1.21%)
Jul 18, 2006 39.03 39.17 38.80 39.16 82,850 +0.13(+0.32%)
Jul 17, 2006 38.95 39.14 38.95 39.03 55,459 +0.03(+0.08%)
Jul 14, 2006 39.16 39.26 38.74 39.00 34,984 -0.31(-0.79%)
Jul 13, 2006 39.57 39.57 39.24 39.31 45,425 -0.33(-0.84%)
Jul 12, 2006 39.96 39.97 39.58 39.65 102,512 -0.35(-0.87%)
Jul 11, 2006 39.71 40.03 39.71 39.99 72,680 +0.18(+0.44%)
Jul 10, 2006 39.73 40.00 39.73 39.82 38,238 +0.19(+0.48%)
Jul 07, 2006 39.68 39.79 39.59 39.62 96,952 -0.12(-0.30%)
Jul 06, 2006 39.31 39.96 39.28 39.74 376,691 +0.44(+1.11%)
Jul 05, 2006 39.37 39.37 39.17 39.31 110,241 -0.27(-0.67%)
Jul 03, 2006 39.40 39.57 39.40 39.57 184,142 +0.15(+0.37%)
Jun 30, 2006 39.59 39.62 39.41 39.43 38,916 -0.01(-0.04%)
Jun 29, 2006 38.90 39.44 38.88 39.44 27,797 +0.74(+1.91%)
Jun 28, 2006 38.74 38.75 38.55 38.70 26,577 -0.01(-0.02%)
Jun 27, 2006 38.94 38.96 38.64 38.71 31,458 -0.31(-0.79%)
Jun 26, 2006 38.81 39.02 38.76 39.02 14,373 +0.20(+0.51%)
Jun 23, 2006 38.79 39.00 38.73 38.82 11,254 -0.07(-0.17%)
Jun 22, 2006 39.13 39.13 38.75 38.89 47,866 -0.24(-0.62%)
Jun 21, 2006 38.92 39.22 38.85 39.13 56,680 +0.31(+0.80%)
Jun 20, 2006 38.79 39.02 38.79 38.82 22,238 +0.04(+0.11%)
Jun 19, 2006 39.05 39.16 38.66 38.78 16,814 -0.21(-0.53%)
Jun 16, 2006 38.95 39.04 38.84 38.98 24,136 +0.11(+0.28%)
Jun 15, 2006 38.50 38.99 38.50 38.87 21,153 +0.39(+1.02%)
Jun 14, 2006 38.36 38.53 38.24 38.48 77,697 +0.08(+0.21%)
Jun 13, 2006 38.72 38.89 38.39 38.40 54,646 -0.35(-0.91%)
Jun 12, 2006 39.00 39.12 38.72 38.75 17,898 -0.25(-0.64%)
Jun 09, 2006 39.06 39.19 38.91 39.00 32,272 +0.04(+0.11%)
Jun 08, 2006 38.72 39.03 38.47 38.96 175,464 +0.04(+0.09%)
Jun 07, 2006 39.41 39.41 38.86 38.92 145,903 -0.01(-0.02%)
Jun 06, 2006 38.94 39.01 38.69 38.93 81,358 -0.11(-0.28%)
Jun 05, 2006 39.43 39.48 38.97 39.04 31,187 -0.58(-1.45%)
Jun 02, 2006 39.72 39.73 39.48 39.62 40,137 -0.20(-0.50%)
Jun 01, 2006 39.64 39.82 39.49 39.82 79,867 +0.28(+0.71%)
May 31, 2006 39.54 39.56 39.19 39.54 94,376 +0.27(+0.68%)
May 30, 2006 39.82 39.82 39.27 39.27 45,289 -0.65(-1.63%)
May 26, 2006 39.91 39.95 39.76 39.92 172,209 +0.16(+0.41%)
May 25, 2006 39.57 39.76 39.48 39.76 23,322 +0.21(+0.54%)
May 24, 2006 39.15 39.54 39.03 39.54 217,228 +0.35(+0.90%)
May 23, 2006 39.37 39.43 39.19 39.19 65,222 +0.07(+0.17%)
May 22, 2006 39.04 39.23 38.95 39.12 68,477 -0.01(-0.02%)
May 19, 2006 39.09 39.16 38.90 39.13 68,341 +0.04(+0.11%)
May 18, 2006 39.29 39.51 39.09 39.09 65,765 -0.27(-0.69%)
May 17, 2006 39.52 39.69 39.25 39.36 103,190 -0.43(-1.08%)
May 16, 2006 39.86 39.96 39.78 39.79 73,087 -0.01(-0.02%)
May 15, 2006 39.50 39.79 39.39 39.79 55,052 +0.29(+0.75%)
May 12, 2006 39.73 39.87 39.49 39.50 51,120 -0.36(-0.91%)
May 11, 2006 40.34 40.34 39.79 39.86 47,459 -0.46(-1.13%)
May 10, 2006 40.33 40.49 40.28 40.32 44,747 -0.15(-0.36%)
May 09, 2006 40.44 40.47 40.32 40.47 55,595 +0.15(+0.37%)
May 08, 2006 40.22 40.33 40.18 40.32 46,781 +0.16(+0.40%)
May 05, 2006 40.04 40.27 39.97 40.16 32,679 +0.28(+0.70%)
May 04, 2006 39.97 39.98 39.80 39.88 50,578 -0.10(-0.24%)
May 03, 2006 40.00 40.00 39.73 39.97 64,951 -0.18(-0.46%)
May 02, 2006 39.97 40.16 39.86 40.16 64,002 +0.20(+0.50%)
May 01, 2006 40.01 40.25 39.90 39.96 71,053 -0.08(-0.20%)
Apr 28, 2006 40.08 40.13 39.97 40.04 484,763 -0.01(-0.04%)
Apr 27, 2006 39.90 40.19 39.70 40.05 159,327 +0.02(+0.06%)
Apr 26, 2006 39.71 40.14 39.71 40.03 86,104 +0.41(+1.02%)
Apr 25, 2006 39.59 39.78 39.57 39.62 139,530 -0.01(-0.04%)
Apr 24, 2006 39.54 39.71 38.79 39.64 49,628 +0.02(+0.06%)
Apr 21, 2006 39.59 39.77 39.51 39.62 55,459 -0.01(-0.04%)
Apr 20, 2006 39.38 39.71 39.38 39.63 43,798 +0.21(+0.52%)
Apr 19, 2006 39.24 39.45 39.23 39.43 42,171 +0.13(+0.34%)
Apr 18, 2006 38.87 39.37 38.87 39.29 50,578 +0.39(+1.00%)
Apr 17, 2006 39.09 39.12 38.78 38.90 169,362 -0.15(-0.38%)
Apr 13, 2006 39.17 39.20 39.00 39.05 29,967 -0.12(-0.30%)
Apr 12, 2006 39.10 39.20 39.09 39.17 10,983 +0.00(+0.00%)
Apr 11, 2006 39.65 39.65 39.07 39.17 58,442 -0.34(-0.86%)
Apr 10, 2006 39.68 39.68 39.42 39.51 61,968 -0.03(-0.07%)
Apr 07, 2006 39.76 39.98 39.51 39.54 39,323 -0.22(-0.56%)
Apr 06, 2006 39.96 39.96 39.69 39.76 97,630 -0.17(-0.42%)
Apr 05, 2006 39.79 39.96 39.75 39.93 50,171 +0.12(+0.30%)
Apr 04, 2006 39.79 39.91 39.74 39.81 36,611 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.