British Pound to US Dollar (FOREX: GBP-USD )

1.374 USD +0.000 (+0.01%)
Streaming Realtime Price Updated: 3:46 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.538 1.538 1.538 0 -0.00(-0.14%)
Nov 27, 2008 1.539 1.541 1.539 1.540 0 +0.01(+0.41%)
Nov 26, 2008 1.534 1.534 1.533 1.534 0 -0.01(-0.55%)
Nov 25, 2008 1.546 1.546 1.542 1.543 0 +0.03(+1.68%)
Nov 24, 2008 1.518 1.519 1.517 1.517 0 +0.02(+1.58%)
Nov 21, 2008 1.494 1.494 1.494 0 +0.02(+1.12%)
Nov 20, 2008 1.474 1.478 1.474 1.477 0 -0.02(-1.35%)
Nov 19, 2008 1.496 1.498 1.496 1.497 0 +0.00(+0.06%)
Nov 18, 2008 1.498 1.498 1.495 1.496 0 -0.00(-0.29%)
Nov 17, 2008 1.495 1.502 1.495 1.500 0 +0.03(+1.72%)
Nov 14, 2008 1.475 1.475 1.475 0 -0.01(-0.81%)
Nov 13, 2008 1.483 1.489 1.483 1.487 0 -0.00(-0.23%)
Nov 12, 2008 1.486 1.491 1.484 1.490 0 -0.05(-3.06%)
Nov 11, 2008 1.538 1.539 1.536 1.538 0 -0.03(-1.79%)
Nov 10, 2008 1.563 1.566 1.562 1.566 0 +0.00(+0.05%)
Nov 07, 2008 1.565 1.565 1.565 0 +0.01(+0.45%)
Nov 06, 2008 1.557 1.560 1.557 1.558 0 -0.03(-1.93%)
Nov 05, 2008 1.589 1.590 1.588 1.589 0 -0.01(-0.36%)
Nov 04, 2008 1.596 1.596 1.594 1.594 0 +0.02(+1.16%)
Nov 03, 2008 1.576 1.577 1.575 1.576 0 -0.03(-1.93%)
Oct 31, 2008 1.607 1.607 1.607 0 -0.03(-1.78%)
Oct 30, 2008 1.643 1.644 1.634 1.636 0 -0.00(-0.13%)
Oct 29, 2008 1.642 1.642 1.638 1.638 0 +0.04(+2.35%)
Oct 28, 2008 1.593 1.602 1.587 1.601 0 +0.05(+3.04%)
Oct 27, 2008 1.556 1.558 1.548 1.554 0 -0.04(-2.38%)
Oct 24, 2008 1.591 1.591 1.591 0 -0.04(-2.19%)
Oct 23, 2008 1.630 1.630 1.625 1.627 0 +0.01(+0.33%)
Oct 22, 2008 1.622 1.624 1.621 1.622 0 -0.05(-2.90%)
Oct 21, 2008 1.670 1.671 1.669 1.670 0 -0.05(-2.73%)
Oct 20, 2008 1.716 1.717 1.715 1.717 0 -0.01(-0.75%)
Oct 17, 2008 1.730 1.730 1.730 0 -0.00(-0.25%)
Oct 16, 2008 1.732 1.734 1.732 1.734 0 +0.02(+1.14%)
Oct 15, 2008 1.714 1.719 1.714 1.714 0 -0.03(-1.61%)
Oct 14, 2008 1.740 1.742 1.740 1.742 0 +0.00(+0.03%)
Oct 13, 2008 1.741 1.742 1.740 1.742 0 +0.04(+2.07%)
Oct 10, 2008 1.707 1.707 1.707 0 -0.00(-0.20%)
Oct 09, 2008 1.709 1.710 1.707 1.710 0 -0.02(-1.00%)
Oct 08, 2008 1.727 1.729 1.727 1.727 0 -0.02(-1.30%)
Oct 07, 2008 1.752 1.752 1.749 1.750 0 +0.01(+0.31%)
Oct 06, 2008 1.744 1.745 1.743 1.745 0 -0.03(-1.54%)
Oct 03, 2008 1.772 1.772 1.772 0 +0.01(+0.60%)
Oct 02, 2008 1.762 1.763 1.760 1.761 0 -0.01(-0.53%)
Oct 01, 2008 1.771 1.772 1.770 1.771 0 -0.01(-0.65%)
Sep 30, 2008 1.784 1.784 1.782 1.782 0 -0.02(-1.07%)
Sep 29, 2008 1.804 1.805 1.801 1.801 0 -0.04(-2.26%)
Sep 26, 2008 1.843 1.843 1.843 0 +0.00(+0.25%)
Sep 25, 2008 1.838 1.838 1.838 0 -0.01(-0.54%)
Sep 24, 2008 1.847 1.849 1.847 1.848 0 -0.01(-0.28%)
Sep 23, 2008 1.854 1.854 1.852 1.853 0 -0.00(-0.17%)
Sep 22, 2008 1.858 1.858 1.856 1.857 0 +0.03(+1.68%)
Sep 19, 2008 1.826 1.826 1.826 0 +0.01(+0.53%)
Sep 18, 2008 1.816 1.817 1.816 1.816 0 +0.00(+0.09%)
Sep 17, 2008 1.814 1.816 1.813 1.815 0 +0.03(+1.87%)
Sep 16, 2008 1.781 1.782 1.779 1.781 0 -0.02(-0.99%)
Sep 15, 2008 1.799 1.801 1.798 1.799 0 +0.01(+0.30%)
Sep 12, 2008 1.794 1.794 1.794 0 +0.04(+2.17%)
Sep 11, 2008 1.758 1.758 1.755 1.756 0 +0.01(+0.42%)
Sep 10, 2008 1.750 1.752 1.747 1.748 0 -0.01(-0.57%)
Sep 09, 2008 1.759 1.760 1.758 1.758 0 +0.00(+0.04%)
Sep 08, 2008 1.758 1.758 1.754 1.758 0 -0.01(-0.48%)
Sep 05, 2008 1.766 1.766 1.766 0 +0.01(+0.42%)
Sep 04, 2008 1.760 1.762 1.757 1.759 0 -0.02(-0.92%)
Sep 03, 2008 1.776 1.776 1.775 1.775 0 -0.01(-0.42%)
Sep 02, 2008 1.783 1.784 1.782 1.782 0 -0.01(-0.50%)
Sep 01, 2008 1.799 1.800 1.791 1.791 0 -0.03(-1.66%)
Aug 29, 2008 1.821 1.821 1.821 0 -0.01(-0.40%)
Aug 28, 2008 1.829 1.829 1.827 1.829 0 -0.01(-0.33%)
Aug 27, 2008 1.834 1.835 1.833 1.835 0 -0.00(-0.13%)
Aug 26, 2008 1.839 1.839 1.837 1.837 0 -0.02(-0.84%)
Aug 25, 2008 1.853 1.853 1.852 1.853 0 +0.00(+0.04%)
Aug 22, 2008 1.852 1.852 1.852 0 -0.03(-1.35%)
Aug 21, 2008 1.878 1.878 1.877 1.878 0 +0.02(+0.88%)
Aug 20, 2008 1.861 1.861 1.860 1.861 0 -0.01(-0.34%)
Aug 19, 2008 1.867 1.868 1.867 1.868 0 +0.01(+0.27%)
Aug 18, 2008 1.862 1.863 1.861 1.863 0 -0.00(-0.11%)
Aug 15, 2008 1.865 1.865 1.865 0 -0.00(-0.18%)
Aug 14, 2008 1.868 1.869 1.867 1.868 0 -0.00(-0.13%)
Aug 13, 2008 1.869 1.871 1.869 1.870 0 -0.03(-1.35%)
Aug 12, 2008 1.896 1.896 1.895 1.896 0 -0.01(-0.72%)
Aug 11, 2008 1.910 1.911 1.908 1.910 0 -0.01(-0.56%)
Aug 08, 2008 1.943 1.944 1.915 1.920 0 -0.02(-1.18%)
Aug 07, 2008 1.943 1.944 1.943 1.943 0 -0.00(-0.21%)
Aug 06, 2008 1.947 1.948 1.947 1.947 0 -0.01(-0.31%)
Aug 05, 2008 1.953 1.954 1.953 1.954 0 -0.01(-0.41%)
Aug 04, 2008 1.961 1.962 1.961 1.962 0 -0.01(-0.71%)
Aug 01, 2008 1.984 1.984 1.973 1.976 0 -0.01(-0.39%)
Jul 31, 2008 1.984 1.984 1.983 1.983 0 +0.00(+0.10%)
Jul 30, 2008 1.982 1.982 1.981 1.981 0 +0.00(+0.07%)
Jul 29, 2008 1.980 1.980 1.980 1.980 0 -0.01(-0.74%)
Jul 28, 2008 1.994 1.995 1.994 1.995 0 +0.00(+0.24%)
Jul 25, 2008 1.987 1.998 1.983 1.990 0 +0.00(+0.16%)
Jul 24, 2008 1.987 1.987 1.986 1.987 0 -0.01(-0.55%)
Jul 23, 2008 1.997 1.998 1.996 1.998 0 +0.00(+0.25%)
Jul 22, 2008 1.991 1.993 1.991 1.993 0 -0.01(-0.51%)
Jul 21, 2008 2.003 2.003 2.002 2.003 0 +0.00(+0.21%)
Jul 18, 2008 1.999 2.000 1.990 1.999 0 +0.00(+0.02%)
Jul 17, 2008 1.999 2.000 1.998 1.998 0 +0.00(+0.06%)
Jul 16, 2008 1.998 1.998 1.997 1.997 0 -0.01(-0.42%)
Jul 15, 2008 2.006 2.007 2.005 2.006 0 +0.01(+0.58%)
Jul 14, 2008 1.994 1.995 1.993 1.994 0 +0.00(+0.24%)
Jul 11, 2008 1.978 1.996 1.975 1.989 0 +0.01(+0.62%)
Jul 10, 2008 1.978 1.978 1.977 1.977 0 -0.01(-0.26%)
Jul 09, 2008 1.984 1.984 1.982 1.982 0 +0.01(+0.64%)
Jul 08, 2008 1.970 1.971 1.969 1.970 0 -0.01(-0.33%)
Jul 07, 2008 1.976 1.977 1.976 1.976 0 -0.01(-0.30%)
Jul 04, 2008 1.983 1.985 1.979 1.982 0 -0.00(-0.02%)
Jul 03, 2008 1.983 1.983 1.982 1.982 0 -0.01(-0.55%)
Jul 02, 2008 1.994 1.994 1.993 1.993 0 -0.00(-0.08%)
Jul 01, 2008 1.995 1.995 1.995 1.995 0 +0.00(+0.08%)
Jun 30, 2008 1.993 1.994 1.993 1.993 0 -0.00(-0.06%)
Jun 27, 2008 1.989 1.996 1.979 1.994 0 +0.01(+0.34%)
Jun 26, 2008 1.989 1.989 1.987 1.988 0 +0.01(+0.67%)
Jun 25, 2008 1.975 1.975 1.974 1.974 0 +0.00(+0.18%)
Jun 24, 2008 1.971 1.971 1.970 1.971 0 +0.01(+0.28%)
Jun 23, 2008 1.965 1.966 1.965 1.965 0 -0.01(-0.55%)
Jun 20, 2008 1.972 1.979 1.970 1.976 0 +0.00(+0.19%)
Jun 19, 2008 1.972 1.972 1.972 1.972 0 +0.01(+0.71%)
Jun 18, 2008 1.959 1.959 1.958 1.958 0 +0.00(+0.05%)
Jun 17, 2008 1.956 1.958 1.956 1.957 0 -0.01(-0.35%)
Jun 16, 2008 1.963 1.965 1.963 1.964 0 +0.02(+0.90%)
Jun 13, 2008 1.946 1.952 1.941 1.947 0 -0.00(-0.04%)
Jun 12, 2008 1.946 1.948 1.945 1.947 0 -0.02(-0.84%)
Jun 11, 2008 1.964 1.964 1.963 1.964 0 +0.01(+0.51%)
Jun 10, 2008 1.954 1.954 1.953 1.954 0 -0.02(-1.00%)
Jun 09, 2008 1.974 1.974 1.973 1.974 0 +0.00(+0.17%)
Jun 06, 2008 1.958 1.974 1.954 1.970 0 +0.01(+0.60%)
Jun 05, 2008 1.958 1.959 1.958 1.959 0 +0.00(+0.25%)
Jun 04, 2008 1.954 1.954 1.954 1.954 0 -0.01(-0.44%)
Jun 03, 2008 1.962 1.963 1.962 1.962 0 -0.00(-0.22%)
Jun 02, 2008 1.966 1.967 1.965 1.967 0 -0.02(-0.79%)
May 30, 2008 1.976 1.983 1.968 1.982 0 +0.01(+0.32%)
May 29, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.21%)
May 28, 2008 1.980 1.981 1.980 1.980 0 +0.00(+0.22%)
May 27, 2008 1.975 1.976 1.974 1.976 0 -0.01(-0.30%)
May 26, 2008 1.982 1.982 1.981 1.982 0 +0.00(+0.14%)
May 23, 2008 1.980 1.986 1.975 1.979 0 -0.00(-0.10%)
May 22, 2008 1.980 1.981 1.979 1.981 0 +0.01(+0.49%)
May 21, 2008 1.972 1.972 1.971 1.971 0 +0.00(+0.19%)
May 20, 2008 1.967 1.968 1.967 1.967 0 +0.02(+0.94%)
May 19, 2008 1.949 1.950 1.948 1.949 0 -0.01(-0.39%)
May 16, 2008 1.948 1.960 1.944 1.956 0 +0.01(+0.46%)
May 15, 2008 1.948 1.948 1.947 1.948 0 +0.00(+0.07%)
May 14, 2008 1.947 1.947 1.946 1.946 0 +0.00(+0.01%)
May 13, 2008 1.945 1.946 1.945 1.946 0 -0.01(-0.58%)
May 12, 2008 1.957 1.958 1.956 1.957 0 +0.00(+0.19%)
May 09, 2008 1.956 1.957 1.946 1.954 0 -0.00(-0.07%)
May 08, 2008 1.955 1.956 1.954 1.955 0 +0.00(+0.07%)
May 07, 2008 1.954 1.955 1.953 1.954 0 -0.02(-1.00%)
May 06, 2008 1.973 1.974 1.973 1.973 0 +0.00(+0.03%)
May 05, 2008 1.973 1.973 1.973 1.973 0 +0.00(+0.09%)
May 02, 2008 1.975 1.990 1.970 1.971 0 -0.01(-0.30%)
May 01, 2008 1.976 1.977 1.976 1.977 0 -0.01(-0.55%)
Apr 30, 2008 1.988 1.988 1.987 1.988 0 +0.02(+0.95%)
Apr 29, 2008 1.970 1.970 1.968 1.969 0 -0.02(-1.07%)
Apr 28, 2008 1.991 1.991 1.990 1.991 0 +0.01(+0.27%)
Apr 25, 2008 1.975 1.989 1.968 1.985 0 +0.01(+0.62%)
Apr 24, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.29%)
Apr 23, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.87%)
Apr 22, 2008 1.996 1.997 1.996 1.996 0 +0.02(+0.85%)
Apr 21, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.93%)
Apr 18, 2008 1.990 2.000 1.988 1.998 0 +0.01(+0.37%)
Apr 17, 2008 1.990 1.991 1.989 1.991 0 +0.02(+0.96%)
Apr 16, 2008 1.972 1.973 1.971 1.972 0 +0.01(+0.55%)
Apr 15, 2008 1.963 1.963 1.960 1.961 0 -0.01(-0.76%)
Apr 14, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.11%)
Apr 11, 2008 1.975 1.978 1.968 1.978 0 +0.01(+0.34%)
Apr 10, 2008 1.972 1.972 1.971 1.971 0 -0.00(-0.19%)
Apr 09, 2008 1.975 1.976 1.974 1.975 0 +0.01(+0.40%)
Apr 08, 2008 1.968 1.969 1.967 1.967 0 -0.02(-1.06%)
Apr 07, 2008 1.988 1.989 1.988 1.988 0 -0.01(-0.27%)
Apr 04, 2008 1.994 2.005 1.991 1.993 0 -0.00(-0.11%)
Apr 03, 2008 1.996 1.996 1.995 1.996 0 +0.01(+0.40%)
Apr 02, 2008 1.988 1.988 1.987 1.988 0 +0.01(+0.52%)
Apr 01, 2008 1.978 1.978 1.976 1.978 0 -0.01(-0.26%)
Mar 31, 2008 1.983 1.984 1.982 1.983 0 -0.01(-0.61%)
Mar 28, 2008 2.007 2.008 1.988 1.995 0 -0.01(-0.50%)
Mar 27, 2008 2.015 2.015 2.002 2.005 0 -0.00(-0.12%)
Mar 26, 2008 2.004 2.010 1.992 2.007 0 +0.00(+0.05%)
Mar 25, 2008 1.991 2.007 1.989 2.006 0 +0.02(+0.99%)
Mar 24, 2008 1.976 1.989 1.976 1.986 0 +0.00(+0.20%)
Mar 21, 2008 1.984 1.987 1.981 1.983 0 -0.00(-0.11%)
Mar 20, 2008 1.980 1.988 1.974 1.985 0 +0.00(+0.03%)
Mar 19, 2008 2.012 2.015 1.980 1.984 0 -0.03(-1.32%)
Mar 18, 2008 2.004 2.028 2.001 2.011 0 +0.01(+0.60%)
Mar 17, 2008 2.014 2.023 1.994 1.999 0 -0.02(-0.98%)
Mar 14, 2008 2.030 2.036 2.017 2.018 0 -0.01(-0.69%)
Mar 13, 2008 2.030 2.039 2.028 2.033 0 +0.01(+0.31%)
Mar 12, 2008 2.012 2.028 2.009 2.026 0 +0.02(+0.99%)
Mar 11, 2008 2.007 2.021 1.999 2.006 0 +0.00(+0.01%)
Mar 10, 2008 2.019 2.022 2.005 2.006 0 -0.01(-0.37%)
Mar 07, 2008 2.011 2.022 2.011 2.014 0 +0.00(+0.11%)
Mar 06, 2008 2.011 2.014 2.010 2.012 0 +0.02(+0.96%)
Mar 05, 2008 1.993 1.993 1.992 1.992 0 +0.01(+0.32%)
Mar 04, 2008 1.985 1.986 1.985 1.986 0 +0.00(+0.14%)
Mar 03, 2008 1.983 1.984 1.983 1.983 0 -0.00(-0.25%)
Feb 29, 2008 1.988 1.992 1.978 1.988 0 +0.00(+0.05%)
Feb 28, 2008 1.989 1.989 1.987 1.987 0 +0.00(+0.22%)
Feb 27, 2008 1.982 1.984 1.982 1.983 0 -0.01(-0.27%)
Feb 26, 2008 1.988 1.989 1.987 1.988 0 +0.02(+1.08%)
Feb 25, 2008 1.967 1.967 1.966 1.967 0 +0.00(+0.08%)
Feb 22, 2008 1.965 1.971 1.962 1.966 0 +0.00(+0.11%)
Feb 21, 2008 1.963 1.964 1.963 1.963 0 +0.02(+1.06%)
Feb 20, 2008 1.942 1.943 1.942 1.943 0 -0.01(-0.28%)
Feb 19, 2008 1.949 1.949 1.948 1.948 0 -0.00(-0.10%)
Feb 18, 2008 1.952 1.952 1.949 1.950 0 -0.01(-0.58%)
Feb 15, 2008 1.970 1.972 1.958 1.962 0 -0.01(-0.39%)
Feb 14, 2008 1.969 1.970 1.968 1.969 0 +0.01(+0.29%)
Feb 13, 2008 1.963 1.964 1.962 1.964 0 +0.00(+0.18%)
Feb 12, 2008 1.959 1.960 1.959 1.960 0 +0.01(+0.50%)
Feb 11, 2008 1.951 1.951 1.950 1.950 0 +0.00(+0.22%)
Feb 08, 2008 1.944 1.951 1.940 1.946 0 +0.00(+0.16%)
Feb 07, 2008 1.943 1.943 1.942 1.943 0 -0.02(-0.96%)
Feb 06, 2008 1.962 1.962 1.961 1.962 0 -0.00(-0.13%)
Feb 05, 2008 1.964 1.965 1.963 1.964 0 -0.01(-0.55%)
Feb 04, 2008 1.974 1.975 1.974 1.975 0 +0.01(+0.52%)
Feb 01, 2008 1.990 1.994 1.964 1.965 0 -0.03(-1.26%)
Jan 31, 2008 1.988 1.990 1.988 1.990 0 +0.00(+0.19%)
Jan 30, 2008 1.988 1.988 1.985 1.986 0 -0.00(-0.14%)
Jan 29, 2008 1.989 1.989 1.988 1.989 0 +0.00(+0.19%)
Jan 28, 2008 1.985 1.985 1.984 1.985 0 +0.00(+0.04%)
Jan 25, 2008 1.979 1.985 1.976 1.984 0 +0.01(+0.41%)
Jan 24, 2008 1.975 1.977 1.975 1.976 0 +0.02(+1.03%)
Jan 23, 2008 1.956 1.957 1.955 1.956 0 -0.01(-0.37%)
Jan 22, 2008 1.954 1.965 1.934 1.963 0 +0.02(+1.14%)
Jan 21, 2008 1.941 1.941 1.940 1.941 0 -0.01(-0.75%)
Jan 18, 2008 1.960 1.960 1.951 1.956 0 -0.02(-0.77%)
Jan 17, 2008 1.972 1.973 1.970 1.971 0 +0.01(+0.47%)
Jan 16, 2008 1.962 1.962 1.961 1.961 0 +0.00(+0.15%)
Jan 15, 2008 1.958 1.959 1.957 1.958 0 +0.00(+0.26%)
Jan 14, 2008 1.953 1.954 1.952 1.953 0 -0.00(-0.22%)
Jan 11, 2008 1.962 1.962 1.948 1.958 0 -0.00(-0.20%)
Jan 10, 2008 1.962 1.962 1.961 1.962 0 +0.00(+0.20%)
Jan 09, 2008 1.958 1.958 1.957 1.958 0 -0.02(-0.80%)
Jan 08, 2008 1.973 1.974 1.972 1.973 0 +0.01(+0.29%)
Jan 07, 2008 1.968 1.969 1.967 1.968 0 -0.01(-0.32%)
Jan 04, 2008 1.971 1.985 1.967 1.974 0 +0.00(+0.06%)
Jan 03, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.45%)
Jan 02, 2008 1.982 1.982 1.981 1.982 0 -0.01(-0.39%)
Jan 01, 2008 1.987 1.990 1.987 1.989 0 +0.00(+0.22%)
Dec 31, 2007 1.998 2.010 1.981 1.985 0 -0.01(-0.59%)
Dec 28, 2007 1.996 2.002 1.990 1.997 0 +0.00(+0.07%)
Dec 27, 2007 1.995 1.996 1.994 1.995 0 +0.01(+0.61%)
Dec 26, 2007 1.983 1.984 1.983 1.983 0 +0.01(+0.27%)
Dec 24, 2007 1.978 1.978 1.978 1.978 0 -0.01(-0.32%)
Dec 21, 2007 1.987 1.990 1.981 1.984 0 +0.00(+0.03%)
Dec 20, 2007 1.984 1.984 1.984 1.984 0 -0.01(-0.67%)
Dec 19, 2007 1.996 1.998 1.996 1.997 0 -0.02(-0.90%)
Dec 18, 2007 2.014 2.016 2.014 2.015 0 -0.01(-0.25%)
Dec 17, 2007 2.021 2.023 2.020 2.021 0 +0.01(+0.27%)
Dec 14, 2007 2.039 2.045 2.015 2.015 0 -0.03(-1.30%)
Dec 13, 2007 2.041 2.042 2.040 2.042 0 -0.00(-0.21%)
Dec 12, 2007 2.046 2.047 2.046 2.046 0 +0.01(+0.56%)
Dec 11, 2007 2.036 2.036 2.034 2.035 0 -0.01(-0.52%)
Dec 10, 2007 2.046 2.047 2.045 2.045 0 +0.02(+0.74%)
Dec 07, 2007 2.023 2.035 2.022 2.030 0 +0.00(+0.15%)
Dec 06, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.09%)
Dec 05, 2007 2.029 2.029 2.028 2.029 0 -0.03(-1.41%)
Dec 04, 2007 2.060 2.060 2.058 2.058 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.