Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 1.434 | 1.434 | 1.434 | 0 | -0.01(-0.69%) | |
Dec 30, 2008 | 1.443 | 1.446 | 1.443 | 1.444 | 0 | -0.00(-0.10%) |
Dec 29, 2008 | 1.442 | 1.446 | 1.441 | 1.446 | 0 | -0.01(-1.01%) |
Dec 26, 2008 | 1.460 | 1.460 | 1.460 | 0 | -0.01(-0.92%) | |
Dec 25, 2008 | 1.474 | 1.475 | 1.473 | 1.474 | 0 | -0.00(-0.01%) |
Dec 24, 2008 | 1.473 | 1.474 | 1.473 | 1.474 | 0 | +0.00(+0.12%) |
Dec 23, 2008 | 1.472 | 1.472 | 1.472 | 1.472 | 0 | -0.01(-0.68%) |
Dec 22, 2008 | 1.482 | 1.483 | 1.482 | 1.482 | 0 | -0.01(-0.71%) |
Dec 19, 2008 | 1.493 | 1.493 | 1.493 | 0 | -0.01(-0.82%) | |
Dec 18, 2008 | 1.503 | 1.506 | 1.503 | 1.505 | 0 | -0.05(-3.09%) |
Dec 17, 2008 | 1.553 | 1.554 | 1.550 | 1.553 | 0 | -0.01(-0.44%) |
Dec 16, 2008 | 1.558 | 1.561 | 1.558 | 1.560 | 0 | +0.03(+1.83%) |
Dec 15, 2008 | 1.530 | 1.532 | 1.530 | 1.532 | 0 | +0.04(+2.50%) |
Dec 12, 2008 | 1.495 | 1.495 | 1.495 | 0 | -0.01(-0.62%) | |
Dec 11, 2008 | 1.504 | 1.505 | 1.502 | 1.504 | 0 | +0.03(+1.70%) |
Dec 10, 2008 | 1.480 | 1.480 | 1.477 | 1.479 | 0 | +0.00(+0.26%) |
Dec 09, 2008 | 1.476 | 1.476 | 1.474 | 1.475 | 0 | -0.01(-0.92%) |
Dec 08, 2008 | 1.489 | 1.490 | 1.487 | 1.489 | 0 | +0.02(+1.38%) |
Dec 05, 2008 | 1.468 | 1.468 | 1.468 | 0 | +0.00(+0.02%) | |
Dec 04, 2008 | 1.468 | 1.469 | 1.468 | 1.468 | 0 | -0.01(-0.67%) |
Dec 03, 2008 | 1.478 | 1.480 | 1.477 | 1.478 | 0 | -0.01(-0.89%) |
Dec 02, 2008 | 1.492 | 1.492 | 1.491 | 1.491 | 0 | +0.01(+0.34%) |
Dec 01, 2008 | 1.488 | 1.489 | 1.486 | 1.486 | 0 | -0.05(-3.39%) |
Nov 28, 2008 | 1.538 | 1.538 | 1.538 | 0 | -0.00(-0.14%) | |
Nov 27, 2008 | 1.539 | 1.541 | 1.539 | 1.540 | 0 | +0.01(+0.41%) |
Nov 26, 2008 | 1.534 | 1.534 | 1.533 | 1.534 | 0 | -0.01(-0.55%) |
Nov 25, 2008 | 1.546 | 1.546 | 1.542 | 1.543 | 0 | +0.03(+1.68%) |
Nov 24, 2008 | 1.518 | 1.519 | 1.517 | 1.517 | 0 | +0.02(+1.58%) |
Nov 21, 2008 | 1.494 | 1.494 | 1.494 | 0 | +0.02(+1.12%) | |
Nov 20, 2008 | 1.474 | 1.478 | 1.474 | 1.477 | 0 | -0.02(-1.35%) |
Nov 19, 2008 | 1.496 | 1.498 | 1.496 | 1.497 | 0 | +0.00(+0.06%) |
Nov 18, 2008 | 1.498 | 1.498 | 1.495 | 1.496 | 0 | -0.00(-0.29%) |
Nov 17, 2008 | 1.495 | 1.502 | 1.495 | 1.500 | 0 | +0.03(+1.72%) |
Nov 14, 2008 | 1.475 | 1.475 | 1.475 | 0 | -0.01(-0.81%) | |
Nov 13, 2008 | 1.483 | 1.489 | 1.483 | 1.487 | 0 | -0.00(-0.23%) |
Nov 12, 2008 | 1.486 | 1.491 | 1.484 | 1.490 | 0 | -0.05(-3.06%) |
Nov 11, 2008 | 1.538 | 1.539 | 1.536 | 1.538 | 0 | -0.03(-1.79%) |
Nov 10, 2008 | 1.563 | 1.566 | 1.562 | 1.566 | 0 | +0.00(+0.05%) |
Nov 07, 2008 | 1.565 | 1.565 | 1.565 | 0 | +0.01(+0.45%) | |
Nov 06, 2008 | 1.557 | 1.560 | 1.557 | 1.558 | 0 | -0.03(-1.93%) |
Nov 05, 2008 | 1.589 | 1.590 | 1.588 | 1.589 | 0 | -0.01(-0.36%) |
Nov 04, 2008 | 1.596 | 1.596 | 1.594 | 1.594 | 0 | +0.02(+1.16%) |
Nov 03, 2008 | 1.576 | 1.577 | 1.575 | 1.576 | 0 | -0.03(-1.93%) |
Oct 31, 2008 | 1.607 | 1.607 | 1.607 | 0 | -0.03(-1.78%) | |
Oct 30, 2008 | 1.643 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.13%) |
Oct 29, 2008 | 1.642 | 1.642 | 1.638 | 1.638 | 0 | +0.04(+2.35%) |
Oct 28, 2008 | 1.593 | 1.602 | 1.587 | 1.601 | 0 | +0.05(+3.04%) |
Oct 27, 2008 | 1.556 | 1.558 | 1.548 | 1.554 | 0 | -0.04(-2.38%) |
Oct 24, 2008 | 1.591 | 1.591 | 1.591 | 0 | -0.04(-2.19%) | |
Oct 23, 2008 | 1.630 | 1.630 | 1.625 | 1.627 | 0 | +0.01(+0.33%) |
Oct 22, 2008 | 1.622 | 1.624 | 1.621 | 1.622 | 0 | -0.05(-2.90%) |
Oct 21, 2008 | 1.670 | 1.671 | 1.669 | 1.670 | 0 | -0.05(-2.73%) |
Oct 20, 2008 | 1.716 | 1.717 | 1.715 | 1.717 | 0 | -0.01(-0.75%) |
Oct 17, 2008 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.25%) | |
Oct 16, 2008 | 1.732 | 1.734 | 1.732 | 1.734 | 0 | +0.02(+1.14%) |
Oct 15, 2008 | 1.714 | 1.719 | 1.714 | 1.714 | 0 | -0.03(-1.61%) |
Oct 14, 2008 | 1.740 | 1.742 | 1.740 | 1.742 | 0 | +0.00(+0.03%) |
Oct 13, 2008 | 1.741 | 1.742 | 1.740 | 1.742 | 0 | +0.04(+2.07%) |
Oct 10, 2008 | 1.707 | 1.707 | 1.707 | 0 | -0.00(-0.20%) | |
Oct 09, 2008 | 1.709 | 1.710 | 1.707 | 1.710 | 0 | -0.02(-1.00%) |
Oct 08, 2008 | 1.727 | 1.729 | 1.727 | 1.727 | 0 | -0.02(-1.30%) |
Oct 07, 2008 | 1.752 | 1.752 | 1.749 | 1.750 | 0 | +0.01(+0.31%) |
Oct 06, 2008 | 1.744 | 1.745 | 1.743 | 1.745 | 0 | -0.03(-1.54%) |
Oct 03, 2008 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.60%) | |
Oct 02, 2008 | 1.762 | 1.763 | 1.760 | 1.761 | 0 | -0.01(-0.53%) |