Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.02	46.66	45.45	46.60	2,694,781	+0.63(+1.37%)
Mar 28, 2008	46.39	47.12	45.83	45.97	1,551,564	-0.57(-1.22%)
Mar 27, 2008	46.64	47.20	46.27	46.54	1,966,046	-0.22(-0.48%)
Mar 26, 2008	45.83	46.86	45.83	46.76	3,840,000	+0.63(+1.37%)
Mar 25, 2008	47.71	47.93	46.01	46.13	3,923,663	-1.66(-3.48%)
Mar 24, 2008	48.94	49.00	47.60	47.79	1,884,476	-1.36(-2.77%)
Mar 21, 2008	48.44	49.15	48.06	49.15	2,784,653	+0.00(+0.00%)
Mar 20, 2008	48.44	49.15	48.06	49.15	2,784,653	+0.71(+1.47%)
Mar 19, 2008	48.51	49.27	48.40	48.44	2,505,518	+0.17(+0.35%)
Mar 18, 2008	47.04	48.33	47.04	48.27	3,176,004	+1.96(+4.23%)
Mar 17, 2008	46.05	47.12	46.05	46.31	2,719,487	-0.75(-1.59%)
Mar 14, 2008	47.13	48.33	46.31	47.06	5,408,998	-0.06(-0.13%)
Mar 13, 2008	48.49	48.92	46.88	47.12	6,930,623	-1.95(-3.97%)
Mar 12, 2008	49.56	50.25	48.90	49.07	3,371,314	-0.13(-0.27%)
Mar 11, 2008	50.58	50.58	47.75	49.21	5,425,987	-0.37(-0.75%)
Mar 10, 2008	51.23	51.23	49.37	49.58	3,608,815	-1.49(-2.93%)
Mar 07, 2008	51.24	51.66	50.81	51.08	2,432,788	-0.53(-1.03%)
Mar 06, 2008	52.28	52.39	51.57	51.61	2,583,649	-0.82(-1.56%)
Mar 05, 2008	51.92	52.52	51.90	52.43	1,932,976	+0.83(+1.60%)
Mar 04, 2008	51.84	51.98	51.48	51.60	3,946,312	-0.72(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.