Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 8.620 | 9.037 | 8.520 | 8.860 | 11,595 | +0.15(+1.72%) |
Mar 28, 2008 | 9.250 | 9.310 | 8.040 | 8.710 | 79,993 | -0.34(-3.76%) |
Mar 27, 2008 | 9.160 | 9.430 | 8.020 | 9.050 | 107,333 | +0.04(+0.44%) |
Mar 26, 2008 | 10.45 | 10.50 | 8.880 | 9.010 | 68,869 | -1.49(-14.19%) |
Mar 25, 2008 | 10.05 | 10.51 | 10.00 | 10.50 | 26,866 | +0.30(+2.94%) |
Mar 24, 2008 | 9.410 | 10.50 | 9.380 | 10.20 | 4,784 | +0.66(+6.92%) |
Mar 21, 2008 | 10.14 | 10.75 | 9.350 | 9.540 | 20,185 | +0.00(+0.00%) |
Mar 20, 2008 | 10.14 | 10.75 | 9.350 | 9.540 | 20,185 | +0.04(+0.42%) |
Mar 19, 2008 | 10.10 | 10.37 | 9.380 | 9.500 | 33,305 | -0.70(-6.86%) |
Mar 18, 2008 | 10.93 | 10.93 | 10.20 | 10.20 | 24,259 | -0.32(-3.04%) |
Mar 17, 2008 | 11.99 | 11.99 | 10.52 | 10.52 | 8,492 | -1.28(-10.85%) |
Mar 14, 2008 | 11.82 | 12.29 | 11.50 | 11.80 | 7,527 | -0.12(-1.01%) |
Mar 13, 2008 | 12.04 | 12.38 | 11.92 | 11.92 | 14,583 | -0.40(-3.25%) |
Mar 12, 2008 | 12.59 | 12.67 | 12.15 | 12.32 | 4,355 | -0.48(-3.75%) |
Mar 11, 2008 | 11.34 | 12.92 | 11.30 | 12.80 | 21,459 | +1.46(+12.87%) |
Mar 10, 2008 | 10.48 | 11.34 | 10.46 | 11.34 | 13,228 | +0.50(+4.61%) |
Mar 07, 2008 | 10.20 | 10.87 | 10.20 | 10.84 | 10,250 | +0.64(+6.27%) |
Mar 06, 2008 | 10.25 | 10.44 | 10.20 | 10.20 | 2,400 | +0.00(+0.00%) |
Mar 05, 2008 | 10.11 | 10.49 | 10.05 | 10.20 | 5,394 | +0.00(+0.00%) |
Mar 04, 2008 | 10.11 | 10.25 | 10.06 | 10.20 | 3,554 | -0.16(-1.54%) |
Mar 03, 2008 | 10.09 | 10.65 | 10.09 | 10.36 | 12,378 | +0.06(+0.58%) |
Feb 29, 2008 | 9.540 | 10.40 | 9.540 | 10.30 | 12,068 | +0.65(+6.74%) |
Feb 28, 2008 | 9.500 | 9.900 | 9.320 | 9.650 | 6,887 | +0.14(+1.47%) |
Feb 27, 2008 | 9.620 | 9.720 | 9.510 | 9.510 | 1,700 | -0.05(-0.52%) |
Feb 26, 2008 | 9.500 | 9.660 | 9.500 | 9.560 | 7,650 | +0.08(+0.84%) |
Feb 25, 2008 | 9.550 | 9.550 | 9.300 | 9.480 | 6,573 | -0.14(-1.46%) |
Feb 22, 2008 | 9.720 | 9.720 | 9.620 | 9.620 | 3,152 | -0.28(-2.83%) |
Feb 21, 2008 | 9.530 | 10.30 | 9.530 | 9.900 | 86,405 | +0.29(+3.02%) |
Feb 20, 2008 | 9.200 | 9.610 | 9.200 | 9.610 | 22,905 | +0.41(+4.46%) |
Feb 19, 2008 | 9.200 | 9.250 | 9.100 | 9.200 | 3,090 | +0.20(+2.22%) |
Feb 18, 2008 | 9.010 | 9.070 | 9.000 | 9.000 | 9,932 | +0.00(+0.00%) |
Feb 15, 2008 | 9.010 | 9.070 | 9.000 | 9.000 | 9,932 | -0.06(-0.66%) |
Feb 14, 2008 | 9.090 | 9.090 | 9.000 | 9.060 | 13,025 | +0.05(+0.55%) |
Feb 13, 2008 | 9.010 | 9.050 | 9.000 | 9.010 | 13,175 | -0.09(-0.99%) |
Feb 12, 2008 | 9.050 | 9.170 | 9.000 | 9.100 | 28,834 | +0.06(+0.66%) |
Feb 11, 2008 | 9.050 | 9.170 | 9.000 | 9.040 | 3,425 | +0.03(+0.33%) |
Feb 08, 2008 | 9.120 | 9.290 | 9.000 | 9.010 | 7,823 | -0.39(-4.15%) |
Feb 07, 2008 | 9.000 | 9.500 | 9.000 | 9.400 | 5,979 | +0.40(+4.44%) |
Feb 06, 2008 | 9.000 | 9.430 | 8.670 | 9.000 | 15,967 | -0.11(-1.21%) |
Feb 05, 2008 | 9.500 | 9.500 | 9.030 | 9.110 | 29,447 | -0.39(-4.11%) |
Feb 04, 2008 | 9.500 | 9.712 | 9.500 | 9.500 | 8,234 | -0.01(-0.11%) |
Feb 01, 2008 | 9.930 | 9.940 | 9.500 | 9.510 | 28,109 | -0.04(-0.42%) |
Jan 31, 2008 | 8.490 | 10.30 | 8.490 | 9.550 | 182,234 | +1.05(+12.35%) |
Jan 30, 2008 | 8.750 | 9.150 | 8.300 | 8.500 | 218,958 | -0.25(-2.86%) |