Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	82.69	83.93	82.69	83.50	105,290	+0.58(+0.70%)
May 29, 2008	84.44	84.44	82.66	82.92	188,463	-1.56(-1.84%)
May 28, 2008	82.72	84.55	82.31	84.48	97,328	+1.30(+1.56%)
May 27, 2008	83.66	83.66	82.58	83.18	106,815	-0.51(-0.61%)
May 26, 2008	85.45	85.89	83.20	83.70	0	+0.00(+0.00%)
May 23, 2008	85.45	85.89	83.20	83.70	124,096	-1.64(-1.93%)
May 22, 2008	86.51	86.89	84.95	85.34	271,683	-0.92(-1.06%)
May 21, 2008	87.55	88.69	86.20	86.26	175,871	-0.96(-1.10%)
May 20, 2008	86.61	87.55	86.47	87.21	100,827	+0.77(+0.89%)
May 19, 2008	86.02	87.27	85.67	86.44	114,630	+0.73(+0.86%)
May 16, 2008	84.09	85.71	84.09	85.71	183,415	+2.53(+3.04%)
May 15, 2008	82.83	83.53	81.83	83.18	583,370	+1.02(+1.24%)
May 14, 2008	82.76	83.50	82.17	82.17	94,043	-0.65(-0.78%)
May 13, 2008	81.46	83.02	81.09	82.82	74,293	+1.03(+1.26%)
May 12, 2008	82.56	82.56	80.84	81.79	58,457	-0.33(-0.41%)
May 09, 2008	82.52	82.52	81.13	82.12	121,620	-0.19(-0.24%)
May 08, 2008	80.89	82.42	80.78	82.32	48,437	+1.54(+1.90%)
May 07, 2008	82.22	82.22	80.71	80.78	68,259	-1.02(-1.24%)
May 06, 2008	79.98	82.05	79.98	81.79	64,616	+1.95(+2.44%)
May 05, 2008	78.67	80.32	78.67	79.84	72,536	+1.06(+1.35%)
May 02, 2008	78.05	79.26	78.05	78.78	64,075	+1.16(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.