Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.04	46.52	46.01	46.36	22,858	+0.27(+0.60%)
Mar 28, 2008	46.64	46.93	46.08	46.08	25,483	-0.26(-0.55%)
Mar 27, 2008	47.09	47.18	46.28	46.34	33,686	-1.06(-2.24%)
Mar 26, 2008	47.72	47.72	47.09	47.40	35,983	-0.41(-0.86%)
Mar 25, 2008	47.92	48.07	47.38	47.81	158,918	+0.10(+0.21%)
Mar 24, 2008	46.73	47.95	46.68	47.71	71,271	+1.33(+2.86%)
Mar 21, 2008	45.46	46.38	45.46	46.38	74,208	+0.00(+0.00%)
Mar 20, 2008	45.46	46.38	45.46	46.38	74,208	+0.79(+1.72%)
Mar 19, 2008	47.12	47.12	45.59	45.60	35,655	-1.16(-2.48%)
Mar 18, 2008	45.89	46.76	45.32	46.76	391,631	+1.82(+4.05%)
Mar 17, 2008	44.47	45.37	44.34	44.94	140,215	-0.37(-0.81%)
Mar 14, 2008	46.26	46.53	44.92	45.30	87,388	-0.88(-1.90%)
Mar 13, 2008	45.78	46.57	45.24	46.18	162,966	+0.12(+0.26%)
Mar 12, 2008	46.14	46.88	46.06	46.06	77,435	-0.23(-0.49%)
Mar 11, 2008	44.76	46.29	44.76	46.29	285,572	+1.54(+3.43%)
Mar 10, 2008	45.13	45.42	44.72	44.76	166,684	-0.49(-1.09%)
Mar 07, 2008	44.67	45.86	44.67	45.25	86,404	+0.00(+0.00%)
Mar 06, 2008	45.66	46.16	45.23	45.25	75,782	-0.85(-1.84%)
Mar 05, 2008	46.25	46.48	45.75	46.10	29,858	+0.25(+0.54%)
Mar 04, 2008	45.17	45.95	44.91	45.85	308,103	+0.16(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.