Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	46.44	46.77	45.59	46.47	5,770,528	+0.43(+0.93%)
Mar 28, 2008	46.21	46.54	45.97	46.04	4,356,036	-0.64(-1.36%)
Mar 27, 2008	48.00	48.61	46.62	46.68	7,355,673	-0.97(-2.04%)
Mar 26, 2008	47.57	47.88	47.11	47.65	8,123,112	+0.02(+0.04%)
Mar 25, 2008	47.13	48.01	46.64	47.63	10,649,848	+0.78(+1.66%)
Mar 24, 2008	45.41	46.94	45.41	46.85	9,010,059	+1.49(+3.28%)
Mar 21, 2008	43.58	45.64	43.55	45.37	8,269,998	+0.00(+0.00%)
Mar 20, 2008	43.58	45.64	43.55	45.37	8,269,998	+1.82(+4.17%)
Mar 19, 2008	43.87	44.86	43.55	43.55	7,566,388	-0.57(-1.28%)
Mar 18, 2008	43.79	44.17	42.93	44.11	7,975,232	+0.94(+2.17%)
Mar 17, 2008	43.20	43.56	42.68	43.18	7,567,285	-0.36(-0.82%)
Mar 14, 2008	44.76	44.96	42.98	43.53	9,508,287	-0.94(-2.11%)
Mar 13, 2008	44.23	44.84	43.91	44.47	10,145,497	-0.31(-0.69%)
Mar 12, 2008	44.79	45.59	44.63	44.78	8,884,306	-0.01(-0.03%)
Mar 11, 2008	43.69	44.80	43.53	44.79	8,285,143	+1.70(+3.93%)
Mar 10, 2008	43.26	43.66	42.90	43.10	6,847,032	-0.04(-0.08%)
Mar 07, 2008	42.92	43.83	42.88	43.13	7,986,068	+0.19(+0.43%)
Mar 06, 2008	43.89	43.93	42.92	42.95	8,583,179	-0.57(-1.30%)
Mar 05, 2008	44.11	44.76	43.12	43.51	19,542,090	-1.12(-2.50%)
Mar 04, 2008	44.41	45.04	44.08	44.63	9,507,331	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.