Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	15.33	15.40	14.94	14.94	1,264,649	-0.42(-2.71%)
Aug 28, 2008	14.27	15.43	14.21	15.35	820,651	+1.08(+7.59%)
Aug 27, 2008	13.93	14.51	13.64	14.27	363,439	+0.31(+2.22%)
Aug 26, 2008	13.94	14.03	13.85	13.96	353,074	+0.02(+0.14%)
Aug 25, 2008	14.27	14.50	13.86	13.94	304,969	-0.38(-2.63%)
Aug 22, 2008	14.09	14.38	13.86	14.32	277,821	+0.25(+1.79%)
Aug 21, 2008	14.37	14.37	13.78	14.07	272,502	-0.43(-2.94%)
Aug 20, 2008	14.65	14.72	14.31	14.49	261,531	-0.13(-0.86%)
Aug 19, 2008	14.34	14.88	14.13	14.62	704,498	+0.20(+1.41%)
Aug 18, 2008	14.79	14.80	14.27	14.41	413,919	-0.35(-2.36%)
Aug 15, 2008	15.16	15.16	14.59	14.76	489,182	-0.30(-1.99%)
Aug 14, 2008	14.48	15.12	14.32	15.06	597,535	+0.47(+3.25%)
Aug 13, 2008	14.47	14.64	14.17	14.59	561,026	+0.12(+0.80%)
Aug 12, 2008	14.15	14.69	13.86	14.47	775,362	+0.25(+1.77%)
Aug 11, 2008	13.99	14.27	13.67	14.22	373,172	+0.23(+1.66%)
Aug 08, 2008	13.63	14.06	13.52	13.99	636,232	+0.40(+2.92%)
Aug 07, 2008	13.49	13.78	13.49	13.59	410,096	+0.00(+0.00%)
Aug 06, 2008	13.50	13.90	13.45	13.59	492,503	+0.15(+1.08%)
Aug 05, 2008	13.18	13.60	12.86	13.45	703,611	+0.34(+2.58%)
Aug 04, 2008	13.46	13.46	12.96	13.11	625,198	-0.30(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.