Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	1.884	1.884	1.719	1.772	113,300	-0.05(-2.55%)
Oct 30, 2008	1.798	1.851	1.785	1.818	72,206	+0.10(+5.77%)
Oct 29, 2008	1.805	1.805	1.693	1.719	79,899	-0.01(-0.76%)
Oct 28, 2008	1.745	1.838	1.693	1.732	39,845	-0.03(-1.78%)
Oct 27, 2008	1.838	1.851	1.653	1.764	73,068	+0.07(+4.20%)
Oct 24, 2008	1.666	1.719	1.587	1.693	106,048	-0.09(-5.18%)
Oct 23, 2008	1.838	1.865	1.653	1.785	94,816	+0.00(+0.00%)
Oct 22, 2008	1.818	1.898	1.719	1.785	122,821	-0.07(-3.57%)
Oct 21, 2008	1.838	1.865	1.719	1.851	117,276	+0.10(+5.66%)
Oct 20, 2008	1.712	1.765	1.620	1.752	114,731	+0.18(+11.34%)
Oct 17, 2008	1.514	1.648	1.507	1.574	61,203	+0.08(+5.31%)
Oct 16, 2008	1.646	1.646	1.322	1.494	201,300	-0.01(-0.88%)
Oct 15, 2008	1.554	1.712	1.395	1.507	200,107	-0.01(-0.87%)
Oct 14, 2008	1.865	1.884	1.488	1.521	374,792	-0.11(-6.88%)
Oct 13, 2008	1.382	1.719	1.355	1.633	444,313	+0.48(+41.14%)
Oct 10, 2008	1.250	1.422	1.157	1.157	390,676	-0.23(-16.67%)
Oct 09, 2008	1.660	1.660	1.388	1.388	116,839	-0.13(-8.70%)
Oct 08, 2008	1.593	1.679	1.442	1.521	325,444	-0.17(-10.16%)
Oct 07, 2008	1.970	1.970	1.587	1.693	120,253	-0.13(-6.91%)
Oct 06, 2008	2.136	2.136	1.660	1.818	313,788	-0.33(-15.38%)
Oct 03, 2008	2.169	2.314	2.017	2.149	0	-0.07(-3.27%)
Oct 02, 2008	2.222	2.347	2.155	2.222	125,950	-0.09(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.