Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	49.84	50.72	49.43	50.02	7,288,952	+0.18(+0.35%)
Apr 29, 2008	49.61	50.13	49.33	49.85	4,533,926	+0.12(+0.24%)
Apr 28, 2008	49.99	50.32	49.63	49.73	5,092,725	-0.50(-0.99%)
Apr 25, 2008	49.41	50.33	49.14	50.22	6,590,236	+0.93(+1.88%)
Apr 24, 2008	48.62	49.73	48.38	49.30	7,900,787	+0.44(+0.89%)
Apr 23, 2008	47.89	49.02	47.58	48.86	5,900,999	+1.07(+2.23%)
Apr 22, 2008	48.20	48.58	47.29	47.80	4,837,839	-0.72(-1.49%)
Apr 21, 2008	48.46	48.70	47.91	48.52	3,991,253	-0.22(-0.46%)
Apr 18, 2008	48.58	49.06	48.41	48.74	7,094,873	+0.66(+1.37%)
Apr 17, 2008	47.34	48.15	47.14	48.08	6,995,236	+0.88(+1.86%)
Apr 16, 2008	46.23	47.33	46.00	47.21	6,993,127	+1.07(+2.31%)
Apr 15, 2008	45.89	46.24	45.61	46.14	3,729,103	+0.28(+0.61%)
Apr 14, 2008	46.23	46.33	45.70	45.86	3,694,294	-0.27(-0.58%)
Apr 11, 2008	46.18	46.69	45.99	46.12	5,780,774	-0.58(-1.23%)
Apr 10, 2008	46.45	47.23	46.29	46.70	6,967,329	+0.34(+0.74%)
Apr 09, 2008	47.05	47.32	45.91	46.36	4,270,148	-0.63(-1.34%)
Apr 08, 2008	46.31	47.13	46.31	46.99	4,370,459	+0.44(+0.95%)
Apr 07, 2008	46.69	47.14	46.28	46.55	4,169,206	-0.11(-0.23%)
Apr 04, 2008	46.64	47.02	46.48	46.65	5,288,387	-0.29(-0.63%)
Apr 03, 2008	46.43	47.07	46.35	46.95	4,456,177	+0.44(+0.94%)
Apr 02, 2008	46.29	46.99	46.15	46.51	5,666,710	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.