Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.974	3.092	2.968	3.092	10,624	+0.19(+6.72%)
Oct 30, 2008	2.860	2.898	2.755	2.897	6,584	+0.08(+2.97%)
Oct 29, 2008	2.495	2.814	2.495	2.814	3,961	+0.05(+1.68%)
Oct 28, 2008	2.678	2.770	2.634	2.767	4,333	+0.04(+1.36%)
Oct 27, 2008	2.690	2.730	2.625	2.730	10,026	+0.11(+4.00%)
Oct 24, 2008	2.656	2.656	2.585	2.625	15,045	-0.16(-5.67%)
Oct 23, 2008	2.792	2.817	2.708	2.783	26,585	-0.06(-2.28%)
Oct 22, 2008	2.909	3.005	2.824	2.848	588,747	-0.09(-3.05%)
Oct 21, 2008	2.718	2.937	2.718	2.937	27,491	+0.15(+5.56%)
Oct 20, 2008	2.845	2.937	2.600	2.783	38,164	+0.00(+0.00%)
Oct 17, 2008	2.783	2.783	2.780	2.783	23,199	+0.00(+0.00%)
Oct 16, 2008	2.705	2.783	2.526	2.783	23,018	+0.09(+3.19%)
Oct 15, 2008	2.698	2.698	2.697	2.697	324,073	-0.12(-4.16%)
Oct 14, 2008	2.845	2.845	2.811	2.814	7,115	+0.14(+5.32%)
Oct 13, 2008	2.780	2.783	2.671	2.671	10,349	+0.12(+4.73%)
Oct 10, 2008	2.569	2.613	2.431	2.551	7,412	-0.07(-2.60%)
Oct 09, 2008	2.613	2.622	2.613	2.619	1,293	-0.16(-5.89%)
Oct 08, 2008	3.089	3.089	2.535	2.783	24,451	+0.08(+2.86%)
Oct 07, 2008	2.474	2.783	2.102	2.705	38,649	+0.21(+8.29%)
Oct 06, 2008	3.135	3.135	2.498	2.498	44,202	-0.72(-22.31%)
Oct 03, 2008	3.089	3.216	3.089	3.216	5,854	-0.03(-0.86%)
Oct 02, 2008	3.169	3.243	2.990	3.243	2,263	+0.15(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.