Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.976 | 1.983 | 1.968 | 1.982 | 0 | +0.01(+0.32%) |
May 29, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.00(-0.21%) |
May 28, 2008 | 1.980 | 1.981 | 1.980 | 1.980 | 0 | +0.00(+0.22%) |
May 27, 2008 | 1.975 | 1.976 | 1.974 | 1.976 | 0 | -0.01(-0.30%) |
May 26, 2008 | 1.982 | 1.982 | 1.981 | 1.982 | 0 | +0.00(+0.14%) |
May 23, 2008 | 1.980 | 1.986 | 1.975 | 1.979 | 0 | -0.00(-0.10%) |
May 22, 2008 | 1.980 | 1.981 | 1.979 | 1.981 | 0 | +0.01(+0.49%) |
May 21, 2008 | 1.972 | 1.972 | 1.971 | 1.971 | 0 | +0.00(+0.19%) |
May 20, 2008 | 1.967 | 1.968 | 1.967 | 1.967 | 0 | +0.02(+0.94%) |
May 19, 2008 | 1.949 | 1.950 | 1.948 | 1.949 | 0 | -0.01(-0.39%) |
May 16, 2008 | 1.948 | 1.960 | 1.944 | 1.956 | 0 | +0.01(+0.46%) |
May 15, 2008 | 1.948 | 1.948 | 1.947 | 1.948 | 0 | +0.00(+0.07%) |
May 14, 2008 | 1.947 | 1.947 | 1.946 | 1.946 | 0 | +0.00(+0.01%) |
May 13, 2008 | 1.945 | 1.946 | 1.945 | 1.946 | 0 | -0.01(-0.58%) |
May 12, 2008 | 1.957 | 1.958 | 1.956 | 1.957 | 0 | +0.00(+0.19%) |
May 09, 2008 | 1.956 | 1.957 | 1.946 | 1.954 | 0 | -0.00(-0.07%) |
May 08, 2008 | 1.955 | 1.956 | 1.954 | 1.955 | 0 | +0.00(+0.07%) |
May 07, 2008 | 1.954 | 1.955 | 1.953 | 1.954 | 0 | -0.02(-1.00%) |
May 06, 2008 | 1.973 | 1.974 | 1.973 | 1.973 | 0 | +0.00(+0.03%) |
May 05, 2008 | 1.973 | 1.973 | 1.973 | 1.973 | 0 | +0.00(+0.09%) |
May 02, 2008 | 1.975 | 1.990 | 1.970 | 1.971 | 0 | -0.01(-0.30%) |
May 01, 2008 | 1.976 | 1.977 | 1.976 | 1.977 | 0 | -0.01(-0.55%) |
Apr 30, 2008 | 1.988 | 1.988 | 1.987 | 1.988 | 0 | +0.02(+0.95%) |
Apr 29, 2008 | 1.970 | 1.970 | 1.968 | 1.969 | 0 | -0.02(-1.07%) |
Apr 28, 2008 | 1.991 | 1.991 | 1.990 | 1.991 | 0 | +0.01(+0.27%) |
Apr 25, 2008 | 1.975 | 1.989 | 1.968 | 1.985 | 0 | +0.01(+0.62%) |
Apr 24, 2008 | 1.973 | 1.973 | 1.972 | 1.973 | 0 | -0.01(-0.29%) |
Apr 23, 2008 | 1.979 | 1.980 | 1.978 | 1.979 | 0 | -0.02(-0.87%) |
Apr 22, 2008 | 1.996 | 1.997 | 1.996 | 1.996 | 0 | +0.02(+0.85%) |
Apr 21, 2008 | 1.979 | 1.980 | 1.978 | 1.979 | 0 | -0.02(-0.93%) |
Apr 18, 2008 | 1.990 | 2.000 | 1.988 | 1.998 | 0 | +0.01(+0.37%) |
Apr 17, 2008 | 1.990 | 1.991 | 1.989 | 1.991 | 0 | +0.02(+0.96%) |
Apr 16, 2008 | 1.972 | 1.973 | 1.971 | 1.972 | 0 | +0.01(+0.55%) |
Apr 15, 2008 | 1.963 | 1.963 | 1.960 | 1.961 | 0 | -0.01(-0.76%) |
Apr 14, 2008 | 1.976 | 1.977 | 1.976 | 1.976 | 0 | -0.00(-0.11%) |
Apr 11, 2008 | 1.975 | 1.978 | 1.968 | 1.978 | 0 | +0.01(+0.34%) |
Apr 10, 2008 | 1.972 | 1.972 | 1.971 | 1.971 | 0 | -0.00(-0.19%) |
Apr 09, 2008 | 1.975 | 1.976 | 1.974 | 1.975 | 0 | +0.01(+0.40%) |
Apr 08, 2008 | 1.968 | 1.969 | 1.967 | 1.967 | 0 | -0.02(-1.06%) |
Apr 07, 2008 | 1.988 | 1.989 | 1.988 | 1.988 | 0 | -0.01(-0.27%) |
Apr 04, 2008 | 1.994 | 2.005 | 1.991 | 1.993 | 0 | -0.00(-0.11%) |
Apr 03, 2008 | 1.996 | 1.996 | 1.995 | 1.996 | 0 | +0.01(+0.40%) |
Apr 02, 2008 | 1.988 | 1.988 | 1.987 | 1.988 | 0 | +0.01(+0.52%) |
Apr 01, 2008 | 1.978 | 1.978 | 1.976 | 1.978 | 0 | -0.01(-0.26%) |
Mar 31, 2008 | 1.983 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.61%) |
Mar 28, 2008 | 2.007 | 2.008 | 1.988 | 1.995 | 0 | -0.01(-0.50%) |
Mar 27, 2008 | 2.015 | 2.015 | 2.002 | 2.005 | 0 | -0.00(-0.12%) |
Mar 26, 2008 | 2.004 | 2.010 | 1.992 | 2.007 | 0 | +0.00(+0.05%) |
Mar 25, 2008 | 1.991 | 2.007 | 1.989 | 2.006 | 0 | +0.02(+0.99%) |
Mar 24, 2008 | 1.976 | 1.989 | 1.976 | 1.986 | 0 | +0.00(+0.20%) |
Mar 21, 2008 | 1.984 | 1.987 | 1.981 | 1.983 | 0 | -0.00(-0.11%) |
Mar 20, 2008 | 1.980 | 1.988 | 1.974 | 1.985 | 0 | +0.00(+0.03%) |
Mar 19, 2008 | 2.012 | 2.015 | 1.980 | 1.984 | 0 | -0.03(-1.32%) |
Mar 18, 2008 | 2.004 | 2.028 | 2.001 | 2.011 | 0 | +0.01(+0.60%) |
Mar 17, 2008 | 2.014 | 2.023 | 1.994 | 1.999 | 0 | -0.02(-0.98%) |
Mar 14, 2008 | 2.030 | 2.036 | 2.017 | 2.018 | 0 | -0.01(-0.69%) |
Mar 13, 2008 | 2.030 | 2.039 | 2.028 | 2.033 | 0 | +0.01(+0.31%) |
Mar 12, 2008 | 2.012 | 2.028 | 2.009 | 2.026 | 0 | +0.02(+0.99%) |
Mar 11, 2008 | 2.007 | 2.021 | 1.999 | 2.006 | 0 | +0.00(+0.01%) |
Mar 10, 2008 | 2.019 | 2.022 | 2.005 | 2.006 | 0 | -0.01(-0.37%) |
Mar 07, 2008 | 2.011 | 2.022 | 2.011 | 2.014 | 0 | +0.00(+0.11%) |
Mar 06, 2008 | 2.011 | 2.014 | 2.010 | 2.012 | 0 | +0.02(+0.96%) |
Mar 05, 2008 | 1.993 | 1.993 | 1.992 | 1.992 | 0 | +0.01(+0.32%) |
Mar 04, 2008 | 1.985 | 1.986 | 1.985 | 1.986 | 0 | +0.00(+0.14%) |
Mar 03, 2008 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | -0.00(-0.25%) |
Feb 29, 2008 | 1.988 | 1.992 | 1.978 | 1.988 | 0 | +0.00(+0.05%) |
Feb 28, 2008 | 1.989 | 1.989 | 1.987 | 1.987 | 0 | +0.00(+0.22%) |
Feb 27, 2008 | 1.982 | 1.984 | 1.982 | 1.983 | 0 | -0.01(-0.27%) |
Feb 26, 2008 | 1.988 | 1.989 | 1.987 | 1.988 | 0 | +0.02(+1.08%) |
Feb 25, 2008 | 1.967 | 1.967 | 1.966 | 1.967 | 0 | +0.00(+0.08%) |
Feb 22, 2008 | 1.965 | 1.971 | 1.962 | 1.966 | 0 | +0.00(+0.11%) |
Feb 21, 2008 | 1.963 | 1.964 | 1.963 | 1.963 | 0 | +0.02(+1.06%) |
Feb 20, 2008 | 1.942 | 1.943 | 1.942 | 1.943 | 0 | -0.01(-0.28%) |
Feb 19, 2008 | 1.949 | 1.949 | 1.948 | 1.948 | 0 | -0.00(-0.10%) |
Feb 18, 2008 | 1.952 | 1.952 | 1.949 | 1.950 | 0 | -0.01(-0.58%) |
Feb 15, 2008 | 1.970 | 1.972 | 1.958 | 1.962 | 0 | -0.01(-0.39%) |
Feb 14, 2008 | 1.969 | 1.970 | 1.968 | 1.969 | 0 | +0.01(+0.29%) |
Feb 13, 2008 | 1.963 | 1.964 | 1.962 | 1.964 | 0 | +0.00(+0.18%) |
Feb 12, 2008 | 1.959 | 1.960 | 1.959 | 1.960 | 0 | +0.01(+0.50%) |
Feb 11, 2008 | 1.951 | 1.951 | 1.950 | 1.950 | 0 | +0.00(+0.22%) |
Feb 08, 2008 | 1.944 | 1.951 | 1.940 | 1.946 | 0 | +0.00(+0.16%) |
Feb 07, 2008 | 1.943 | 1.943 | 1.942 | 1.943 | 0 | -0.02(-0.96%) |
Feb 06, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | -0.00(-0.13%) |
Feb 05, 2008 | 1.964 | 1.965 | 1.963 | 1.964 | 0 | -0.01(-0.55%) |
Feb 04, 2008 | 1.974 | 1.975 | 1.974 | 1.975 | 0 | +0.01(+0.52%) |
Feb 01, 2008 | 1.990 | 1.994 | 1.964 | 1.965 | 0 | -0.03(-1.26%) |
Jan 31, 2008 | 1.988 | 1.990 | 1.988 | 1.990 | 0 | +0.00(+0.19%) |
Jan 30, 2008 | 1.988 | 1.988 | 1.985 | 1.986 | 0 | -0.00(-0.14%) |
Jan 29, 2008 | 1.989 | 1.989 | 1.988 | 1.989 | 0 | +0.00(+0.19%) |
Jan 28, 2008 | 1.985 | 1.985 | 1.984 | 1.985 | 0 | +0.00(+0.04%) |
Jan 25, 2008 | 1.979 | 1.985 | 1.976 | 1.984 | 0 | +0.01(+0.41%) |
Jan 24, 2008 | 1.975 | 1.977 | 1.975 | 1.976 | 0 | +0.02(+1.03%) |
Jan 23, 2008 | 1.956 | 1.957 | 1.955 | 1.956 | 0 | -0.01(-0.37%) |
Jan 22, 2008 | 1.954 | 1.965 | 1.934 | 1.963 | 0 | +0.02(+1.14%) |
Jan 21, 2008 | 1.941 | 1.941 | 1.940 | 1.941 | 0 | -0.01(-0.75%) |
Jan 18, 2008 | 1.960 | 1.960 | 1.951 | 1.956 | 0 | -0.02(-0.77%) |
Jan 17, 2008 | 1.972 | 1.973 | 1.970 | 1.971 | 0 | +0.01(+0.47%) |
Jan 16, 2008 | 1.962 | 1.962 | 1.961 | 1.961 | 0 | +0.00(+0.15%) |
Jan 15, 2008 | 1.958 | 1.959 | 1.957 | 1.958 | 0 | +0.00(+0.26%) |
Jan 14, 2008 | 1.953 | 1.954 | 1.952 | 1.953 | 0 | -0.00(-0.22%) |
Jan 11, 2008 | 1.962 | 1.962 | 1.948 | 1.958 | 0 | -0.00(-0.20%) |
Jan 10, 2008 | 1.962 | 1.962 | 1.961 | 1.962 | 0 | +0.00(+0.20%) |
Jan 09, 2008 | 1.958 | 1.958 | 1.957 | 1.958 | 0 | -0.02(-0.80%) |
Jan 08, 2008 | 1.973 | 1.974 | 1.972 | 1.973 | 0 | +0.01(+0.29%) |
Jan 07, 2008 | 1.968 | 1.969 | 1.967 | 1.968 | 0 | -0.01(-0.32%) |
Jan 04, 2008 | 1.971 | 1.985 | 1.967 | 1.974 | 0 | +0.00(+0.06%) |
Jan 03, 2008 | 1.973 | 1.973 | 1.972 | 1.973 | 0 | -0.01(-0.45%) |
Jan 02, 2008 | 1.982 | 1.982 | 1.981 | 1.982 | 0 | -0.01(-0.39%) |
Jan 01, 2008 | 1.987 | 1.990 | 1.987 | 1.989 | 0 | +0.00(+0.22%) |
Dec 31, 2007 | 1.998 | 2.010 | 1.981 | 1.985 | 0 | -0.01(-0.59%) |
Dec 28, 2007 | 1.996 | 2.002 | 1.990 | 1.997 | 0 | +0.00(+0.07%) |
Dec 27, 2007 | 1.995 | 1.996 | 1.994 | 1.995 | 0 | +0.01(+0.61%) |
Dec 26, 2007 | 1.983 | 1.984 | 1.983 | 1.983 | 0 | +0.01(+0.27%) |
Dec 24, 2007 | 1.978 | 1.978 | 1.978 | 1.978 | 0 | -0.01(-0.32%) |
Dec 21, 2007 | 1.987 | 1.990 | 1.981 | 1.984 | 0 | +0.00(+0.03%) |
Dec 20, 2007 | 1.984 | 1.984 | 1.984 | 1.984 | 0 | -0.01(-0.67%) |
Dec 19, 2007 | 1.996 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.90%) |
Dec 18, 2007 | 2.014 | 2.016 | 2.014 | 2.015 | 0 | -0.01(-0.25%) |
Dec 17, 2007 | 2.021 | 2.023 | 2.020 | 2.021 | 0 | +0.01(+0.27%) |
Dec 14, 2007 | 2.039 | 2.045 | 2.015 | 2.015 | 0 | -0.03(-1.30%) |
Dec 13, 2007 | 2.041 | 2.042 | 2.040 | 2.042 | 0 | -0.00(-0.21%) |
Dec 12, 2007 | 2.046 | 2.047 | 2.046 | 2.046 | 0 | +0.01(+0.56%) |
Dec 11, 2007 | 2.036 | 2.036 | 2.034 | 2.035 | 0 | -0.01(-0.52%) |
Dec 10, 2007 | 2.046 | 2.047 | 2.045 | 2.045 | 0 | +0.02(+0.74%) |
Dec 07, 2007 | 2.023 | 2.035 | 2.022 | 2.030 | 0 | +0.00(+0.15%) |
Dec 06, 2007 | 2.028 | 2.028 | 2.027 | 2.027 | 0 | -0.00(-0.09%) |
Dec 05, 2007 | 2.029 | 2.029 | 2.028 | 2.029 | 0 | -0.03(-1.41%) |
Dec 04, 2007 | 2.060 | 2.060 | 2.058 | 2.058 | 0 | -0.01(-0.32%) |
Dec 03, 2007 | 2.063 | 2.065 | 2.063 | 2.065 | 0 | +0.01(+0.41%) |
Nov 30, 2007 | 2.063 | 2.071 | 2.053 | 2.056 | 0 | -0.01(-0.33%) |
Nov 29, 2007 | 2.062 | 2.064 | 2.061 | 2.063 | 0 | -0.01(-0.67%) |
Nov 28, 2007 | 2.080 | 2.080 | 2.077 | 2.077 | 0 | +0.01(+0.49%) |
Nov 27, 2007 | 2.067 | 2.068 | 2.067 | 2.067 | 0 | -0.00(-0.16%) |
Nov 26, 2007 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.02(+0.98%) |
Nov 23, 2007 | 2.071 | 2.074 | 2.050 | 2.050 | 0 | -0.01(-0.63%) |
Nov 21, 2007 | 2.063 | 2.063 | 2.062 | 2.063 | 0 | -0.00(-0.15%) |
Nov 20, 2007 | 2.067 | 2.067 | 2.066 | 2.066 | 0 | +0.02(+0.82%) |
Nov 19, 2007 | 2.050 | 2.050 | 2.049 | 2.049 | 0 | -0.00(-0.19%) |
Nov 16, 2007 | 2.043 | 2.055 | 2.035 | 2.053 | 0 | +0.00(+0.08%) |
Nov 15, 2007 | 2.051 | 2.054 | 2.051 | 2.052 | 0 | -0.00(-0.05%) |
Nov 14, 2007 | 2.051 | 2.053 | 2.051 | 2.053 | 0 | -0.02(-1.03%) |
Nov 13, 2007 | 2.074 | 2.075 | 2.073 | 2.074 | 0 | +0.02(+0.96%) |
Nov 12, 2007 | 2.054 | 2.055 | 2.053 | 2.054 | 0 | -0.04(-1.81%) |
Nov 09, 2007 | 2.111 | 2.117 | 2.088 | 2.092 | 0 | -0.01(-0.70%) |
Nov 08, 2007 | 2.107 | 2.107 | 2.106 | 2.107 | 0 | +0.01(+0.33%) |
Nov 07, 2007 | 2.100 | 2.100 | 2.099 | 2.100 | 0 | +0.01(+0.65%) |
Nov 06, 2007 | 2.088 | 2.088 | 2.086 | 2.087 | 0 | +0.01(+0.25%) |
Nov 05, 2007 | 2.080 | 2.082 | 2.080 | 2.081 | 0 | -0.00(-0.20%) |
Nov 02, 2007 | 2.080 | 2.091 | 2.077 | 2.085 | 0 | +0.01(+0.34%) |
Nov 01, 2007 | 2.078 | 2.088 | 2.075 | 2.078 | 0 | -0.00(-0.11%) |
Oct 31, 2007 | 2.070 | 2.083 | 2.066 | 2.081 | 0 | +0.01(+0.60%) |
Oct 30, 2007 | 2.060 | 2.071 | 2.056 | 2.068 | 0 | +0.01(+0.28%) |
Oct 29, 2007 | 2.055 | 2.065 | 2.051 | 2.062 | 0 | +0.01(+0.44%) |
Oct 26, 2007 | 2.052 | 2.058 | 2.048 | 2.053 | 0 | +0.00(+0.08%) |
Oct 25, 2007 | 2.052 | 2.052 | 2.051 | 2.052 | 0 | +0.00(+0.10%) |
Oct 24, 2007 | 2.050 | 2.050 | 2.049 | 2.050 | 0 | -0.00(-0.06%) |
Oct 23, 2007 | 2.051 | 2.051 | 2.050 | 2.051 | 0 | -0.00(-0.03%) |
Oct 19, 2007 | 2.048 | 2.053 | 2.041 | 2.051 | 0 | +0.01(+0.42%) |
Oct 18, 2007 | 2.043 | 2.043 | 2.042 | 2.043 | 0 | +0.00(+0.17%) |
Oct 17, 2007 | 2.041 | 2.042 | 2.039 | 2.039 | 0 | +0.01(+0.39%) |
Oct 16, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.47%) |
Oct 15, 2007 | 2.043 | 2.043 | 2.041 | 2.041 | 0 | +0.00(+0.19%) |
Oct 12, 2007 | 2.033 | 2.038 | 2.024 | 2.037 | 0 | +0.00(+0.17%) |
Oct 11, 2007 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | -0.01(-0.38%) |
Oct 10, 2007 | 2.042 | 2.042 | 2.041 | 2.042 | 0 | +0.00(+0.24%) |
Oct 09, 2007 | 2.038 | 2.038 | 2.037 | 2.037 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 2.037 | 2.038 | 2.036 | 2.037 | 0 | -0.01(-0.29%) |
Oct 05, 2007 | 2.039 | 2.045 | 2.030 | 2.043 | 0 | +0.00(+0.17%) |
Oct 04, 2007 | 2.039 | 2.039 | 2.038 | 2.039 | 0 | +0.01(+0.36%) |
Oct 03, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | -0.01(-0.37%) |
Oct 02, 2007 | 2.040 | 2.041 | 2.039 | 2.039 | 0 | -0.00(-0.15%) |
Oct 01, 2007 | 2.043 | 2.043 | 2.042 | 2.042 | 0 | -0.00(-0.21%) |
Sep 28, 2007 | 2.024 | 2.049 | 2.019 | 2.047 | 0 | +0.02(+0.97%) |
Sep 27, 2007 | 2.027 | 2.027 | 2.026 | 2.027 | 0 | +0.01(+0.55%) |
Sep 26, 2007 | 2.016 | 2.016 | 2.016 | 2.016 | 0 | -0.00(-0.15%) |
Sep 25, 2007 | 2.018 | 2.019 | 2.018 | 2.019 | 0 | -0.00(-0.10%) |
Sep 24, 2007 | 2.022 | 2.022 | 2.021 | 2.021 | 0 | +0.00(+0.05%) |
Sep 21, 2007 | 2.009 | 2.022 | 2.008 | 2.020 | 0 | +0.01(+0.52%) |
Sep 20, 2007 | 2.009 | 2.010 | 2.009 | 2.009 | 0 | +0.01(+0.48%) |
Sep 19, 2007 | 2.000 | 2.001 | 2.000 | 2.000 | 0 | -0.01(-0.64%) |
Sep 18, 2007 | 2.013 | 2.014 | 2.012 | 2.013 | 0 | +0.02(+0.93%) |
Sep 17, 2007 | 1.994 | 1.994 | 1.994 | 1.994 | 0 | -0.01(-0.72%) |
Sep 14, 2007 | 2.019 | 2.028 | 2.005 | 2.008 | 0 | -0.01(-0.59%) |
Sep 13, 2007 | 2.019 | 2.021 | 2.019 | 2.020 | 0 | -0.01(-0.46%) |
Sep 12, 2007 | 2.030 | 2.030 | 2.029 | 2.030 | 0 | -0.00(-0.13%) |
Sep 11, 2007 | 2.033 | 2.034 | 2.032 | 2.032 | 0 | +0.00(+0.25%) |
Sep 10, 2007 | 2.028 | 2.028 | 2.027 | 2.027 | 0 | -0.00(-0.02%) |
Sep 07, 2007 | 2.021 | 2.033 | 2.016 | 2.028 | 0 | +0.00(+0.21%) |
Sep 06, 2007 | 2.023 | 2.024 | 2.023 | 2.024 | 0 | +0.00(+0.20%) |
Sep 05, 2007 | 2.020 | 2.020 | 2.019 | 2.020 | 0 | +0.01(+0.29%) |
Sep 04, 2007 | 2.014 | 2.015 | 2.013 | 2.014 | 0 | -0.00(-0.16%) |
Aug 31, 2007 | 2.016 | 2.024 | 2.011 | 2.017 | 0 | +0.00(+0.17%) |
Aug 30, 2007 | 2.013 | 2.015 | 2.013 | 2.014 | 0 | -0.00(-0.18%) |
Aug 29, 2007 | 2.018 | 2.018 | 2.017 | 2.017 | 0 | +0.02(+0.84%) |
Aug 28, 2007 | 2.000 | 2.001 | 1.999 | 2.000 | 0 | -0.01(-0.49%) |
Aug 27, 2007 | 2.010 | 2.011 | 2.010 | 2.010 | 0 | -0.01(-0.25%) |
Aug 24, 2007 | 2.004 | 2.017 | 1.998 | 2.015 | 0 | +0.01(+0.53%) |
Aug 23, 2007 | 2.005 | 2.006 | 2.004 | 2.005 | 0 | +0.01(+0.51%) |
Aug 22, 2007 | 1.994 | 1.995 | 1.993 | 1.994 | 0 | +0.01(+0.69%) |
Aug 21, 2007 | 1.982 | 1.982 | 1.981 | 1.981 | 0 | -0.01(-0.40%) |
Aug 20, 2007 | 1.988 | 1.989 | 1.988 | 1.989 | 0 | +0.01(+0.34%) |
Aug 17, 2007 | 1.978 | 1.994 | 1.965 | 1.982 | 0 | -0.00(-0.14%) |
Aug 16, 2007 | 1.984 | 1.985 | 1.984 | 1.985 | 0 | -0.01(-0.32%) |
Aug 15, 2007 | 1.992 | 2.001 | 1.985 | 1.991 | 0 | -0.01(-0.28%) |
Aug 14, 2007 | 1.997 | 1.998 | 1.996 | 1.997 | 0 | -0.02(-0.77%) |
Aug 13, 2007 | 2.011 | 2.013 | 2.011 | 2.012 | 0 | -0.01(-0.53%) |
Aug 10, 2007 | 2.021 | 2.027 | 2.015 | 2.023 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 2.023 | 2.024 | 2.023 | 2.023 | 0 | -0.01(-0.70%) |
Aug 08, 2007 | 2.035 | 2.037 | 2.035 | 2.037 | 0 | +0.02(+0.75%) |
Aug 07, 2007 | 2.022 | 2.023 | 2.022 | 2.022 | 0 | -0.01(-0.46%) |
Aug 06, 2007 | 2.031 | 2.032 | 2.031 | 2.031 | 0 | -0.01(-0.37%) |
Aug 03, 2007 | 2.045 | 2.045 | 2.037 | 2.039 | 0 | +0.00(+0.11%) |
Aug 02, 2007 | 2.037 | 2.037 | 2.036 | 2.037 | 0 | +0.00(+0.22%) |
Aug 01, 2007 | 2.032 | 2.033 | 2.031 | 2.032 | 0 | +0.00(+0.11%) |
Jul 31, 2007 | 2.030 | 2.031 | 2.029 | 2.030 | 0 | +0.00(+0.08%) |
Jul 30, 2007 | 2.026 | 2.028 | 2.025 | 2.028 | 0 | +0.00(+0.16%) |
Jul 27, 2007 | 2.048 | 2.049 | 2.023 | 2.025 | 0 | -0.02(-1.08%) |
Jul 26, 2007 | 2.045 | 2.047 | 2.045 | 2.047 | 0 | -0.01(-0.29%) |
Jul 25, 2007 | 2.054 | 2.054 | 2.052 | 2.053 | 0 | -0.01(-0.42%) |
Jul 24, 2007 | 2.062 | 2.062 | 2.061 | 2.062 | 0 | +0.00(+0.12%) |
Jul 23, 2007 | 2.059 | 2.060 | 2.059 | 2.059 | 0 | +0.00(+0.18%) |
Jul 20, 2007 | 2.049 | 2.059 | 2.048 | 2.055 | 0 | +0.01(+0.31%) |
Jul 19, 2007 | 2.049 | 2.050 | 2.049 | 2.049 | 0 | -0.00(-0.20%) |
Jul 18, 2007 | 2.053 | 2.054 | 2.053 | 2.053 | 0 | +0.01(+0.31%) |
Jul 17, 2007 | 2.047 | 2.047 | 2.047 | 2.047 | 0 | +0.01(+0.55%) |
Jul 16, 2007 | 2.036 | 2.036 | 2.035 | 2.036 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 2.029 | 2.037 | 2.026 | 2.036 | 0 | +0.01(+0.31%) |
Jul 12, 2007 | 2.030 | 2.030 | 2.029 | 2.030 | 0 | -0.00(-0.12%) |
Jul 11, 2007 | 2.032 | 2.032 | 2.031 | 2.032 | 0 | +0.01(+0.34%) |
Jul 10, 2007 | 2.028 | 2.028 | 2.025 | 2.025 | 0 | +0.01(+0.49%) |
Jul 09, 2007 | 2.016 | 2.016 | 2.015 | 2.015 | 0 | +0.00(+0.24%) |
Jul 06, 2007 | 2.011 | 2.015 | 2.005 | 2.010 | 0 | -0.00(-0.04%) |
Jul 05, 2007 | 2.011 | 2.012 | 2.011 | 2.011 | 0 | -0.01(-0.27%) |
Jul 03, 2007 | 2.017 | 2.018 | 2.017 | 2.017 | 0 | -0.00(-0.06%) |
Jul 02, 2007 | 2.009 | 2.019 | 2.006 | 2.018 | 0 | +0.01(+0.44%) |
Jun 29, 2007 | 2.002 | 2.010 | 2.001 | 2.009 | 0 | +0.01(+0.33%) |
Jun 28, 2007 | 1.999 | 2.005 | 1.996 | 2.002 | 0 | +0.00(+0.17%) |
Jun 27, 2007 | 1.998 | 2.000 | 1.993 | 1.999 | 0 | +0.00(+0.05%) |
Jun 26, 2007 | 1.999 | 2.002 | 1.996 | 1.998 | 0 | +0.00(+0.02%) |
Jun 25, 2007 | 1.999 | 2.001 | 1.995 | 1.998 | 0 | -0.00(-0.03%) |
Jun 22, 2007 | 1.993 | 2.000 | 1.992 | 1.998 | 0 | +0.01(+0.32%) |
Jun 21, 2007 | 1.992 | 1.995 | 1.988 | 1.992 | 0 | -0.00(-0.01%) |
Jun 20, 2007 | 1.988 | 1.995 | 1.987 | 1.992 | 0 | +0.00(+0.22%) |
Jun 19, 2007 | 1.984 | 1.989 | 1.982 | 1.988 | 0 | +0.00(+0.24%) |
Jun 18, 2007 | 1.978 | 1.985 | 1.977 | 1.983 | 0 | +0.01(+0.28%) |
Jun 15, 2007 | 1.970 | 1.978 | 1.969 | 1.978 | 0 | +0.01(+0.42%) |
Jun 14, 2007 | 1.972 | 1.973 | 1.965 | 1.969 | 0 | -0.00(-0.18%) |
Jun 13, 2007 | 1.974 | 1.975 | 1.967 | 1.973 | 0 | -0.00(-0.07%) |
Jun 12, 2007 | 1.973 | 1.979 | 1.969 | 1.974 | 0 | +0.00(+0.25%) |
Jun 11, 2007 | 1.967 | 1.971 | 1.966 | 1.969 | 0 | -0.00(-0.07%) |
Jun 08, 2007 | 1.979 | 1.980 | 1.962 | 1.970 | 0 | -0.01(-0.33%) |
Jun 07, 2007 | 1.993 | 1.995 | 1.975 | 1.977 | 0 | -0.02(-0.77%) |
Jun 06, 2007 | 1.995 | 1.996 | 1.990 | 1.992 | 0 | -0.00(-0.04%) |
Jun 05, 2007 | 1.992 | 1.997 | 1.992 | 1.993 | 0 | +0.00(+0.08%) |
Jun 04, 2007 | 1.983 | 1.993 | 1.980 | 1.992 | 0 | +0.01(+0.49%) |