British Pound to US Dollar (FOREX: GBP-USD )

1.366 USD -0.005 (-0.40%)
Streaming Realtime Price Updated: 4:59 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.538 1.538 1.538 0 -0.00(-0.14%)
Nov 27, 2008 1.539 1.541 1.539 1.540 0 +0.01(+0.41%)
Nov 26, 2008 1.534 1.534 1.533 1.534 0 -0.01(-0.55%)
Nov 25, 2008 1.546 1.546 1.542 1.543 0 +0.03(+1.68%)
Nov 24, 2008 1.518 1.519 1.517 1.517 0 +0.02(+1.58%)
Nov 21, 2008 1.494 1.494 1.494 0 +0.02(+1.12%)
Nov 20, 2008 1.474 1.478 1.474 1.477 0 -0.02(-1.35%)
Nov 19, 2008 1.496 1.498 1.496 1.497 0 +0.00(+0.06%)
Nov 18, 2008 1.498 1.498 1.495 1.496 0 -0.00(-0.29%)
Nov 17, 2008 1.495 1.502 1.495 1.500 0 +0.03(+1.72%)
Nov 14, 2008 1.475 1.475 1.475 0 -0.01(-0.81%)
Nov 13, 2008 1.483 1.489 1.483 1.487 0 -0.00(-0.23%)
Nov 12, 2008 1.486 1.491 1.484 1.490 0 -0.05(-3.06%)
Nov 11, 2008 1.538 1.539 1.536 1.538 0 -0.03(-1.79%)
Nov 10, 2008 1.563 1.566 1.562 1.566 0 +0.00(+0.05%)
Nov 07, 2008 1.565 1.565 1.565 0 +0.01(+0.45%)
Nov 06, 2008 1.557 1.560 1.557 1.558 0 -0.03(-1.93%)
Nov 05, 2008 1.589 1.590 1.588 1.589 0 -0.01(-0.36%)
Nov 04, 2008 1.596 1.596 1.594 1.594 0 +0.02(+1.16%)
Nov 03, 2008 1.576 1.577 1.575 1.576 0 -0.03(-1.93%)
Oct 31, 2008 1.607 1.607 1.607 0 -0.03(-1.78%)
Oct 30, 2008 1.643 1.644 1.634 1.636 0 -0.00(-0.13%)
Oct 29, 2008 1.642 1.642 1.638 1.638 0 +0.04(+2.35%)
Oct 28, 2008 1.593 1.602 1.587 1.601 0 +0.05(+3.04%)
Oct 27, 2008 1.556 1.558 1.548 1.554 0 -0.04(-2.38%)
Oct 24, 2008 1.591 1.591 1.591 0 -0.04(-2.19%)
Oct 23, 2008 1.630 1.630 1.625 1.627 0 +0.01(+0.33%)
Oct 22, 2008 1.622 1.624 1.621 1.622 0 -0.05(-2.90%)
Oct 21, 2008 1.670 1.671 1.669 1.670 0 -0.05(-2.73%)
Oct 20, 2008 1.716 1.717 1.715 1.717 0 -0.01(-0.75%)
Oct 17, 2008 1.730 1.730 1.730 0 -0.00(-0.25%)
Oct 16, 2008 1.732 1.734 1.732 1.734 0 +0.02(+1.14%)
Oct 15, 2008 1.714 1.719 1.714 1.714 0 -0.03(-1.61%)
Oct 14, 2008 1.740 1.742 1.740 1.742 0 +0.00(+0.03%)
Oct 13, 2008 1.741 1.742 1.740 1.742 0 +0.04(+2.07%)
Oct 10, 2008 1.707 1.707 1.707 0 -0.00(-0.20%)
Oct 09, 2008 1.709 1.710 1.707 1.710 0 -0.02(-1.00%)
Oct 08, 2008 1.727 1.729 1.727 1.727 0 -0.02(-1.30%)
Oct 07, 2008 1.752 1.752 1.749 1.750 0 +0.01(+0.31%)
Oct 06, 2008 1.744 1.745 1.743 1.745 0 -0.03(-1.54%)
Oct 03, 2008 1.772 1.772 1.772 0 +0.01(+0.60%)
Oct 02, 2008 1.762 1.763 1.760 1.761 0 -0.01(-0.53%)
Oct 01, 2008 1.771 1.772 1.770 1.771 0 -0.01(-0.65%)
Sep 30, 2008 1.784 1.784 1.782 1.782 0 -0.02(-1.07%)
Sep 29, 2008 1.804 1.805 1.801 1.801 0 -0.04(-2.26%)
Sep 26, 2008 1.843 1.843 1.843 0 +0.00(+0.25%)
Sep 25, 2008 1.838 1.838 1.838 0 -0.01(-0.54%)
Sep 24, 2008 1.847 1.849 1.847 1.848 0 -0.01(-0.28%)
Sep 23, 2008 1.854 1.854 1.852 1.853 0 -0.00(-0.17%)
Sep 22, 2008 1.858 1.858 1.856 1.857 0 +0.03(+1.68%)
Sep 19, 2008 1.826 1.826 1.826 0 +0.01(+0.53%)
Sep 18, 2008 1.816 1.817 1.816 1.816 0 +0.00(+0.09%)
Sep 17, 2008 1.814 1.816 1.813 1.815 0 +0.03(+1.87%)
Sep 16, 2008 1.781 1.782 1.779 1.781 0 -0.02(-0.99%)
Sep 15, 2008 1.799 1.801 1.798 1.799 0 +0.01(+0.30%)
Sep 12, 2008 1.794 1.794 1.794 0 +0.04(+2.17%)
Sep 11, 2008 1.758 1.758 1.755 1.756 0 +0.01(+0.42%)
Sep 10, 2008 1.750 1.752 1.747 1.748 0 -0.01(-0.57%)
Sep 09, 2008 1.759 1.760 1.758 1.758 0 +0.00(+0.04%)
Sep 08, 2008 1.758 1.758 1.754 1.758 0 -0.01(-0.48%)
Sep 05, 2008 1.766 1.766 1.766 0 +0.01(+0.42%)
Sep 04, 2008 1.760 1.762 1.757 1.759 0 -0.02(-0.92%)
Sep 03, 2008 1.776 1.776 1.775 1.775 0 -0.01(-0.42%)
Sep 02, 2008 1.783 1.784 1.782 1.782 0 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.