Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.43	13.78	13.28	13.78	125,873	+0.43(+3.19%)
Dec 30, 2008	13.08	13.35	13.08	13.35	35,927	+0.35(+2.71%)
Dec 29, 2008	13.10	13.10	12.88	13.00	21,846	+0.15(+1.16%)
Dec 26, 2008	13.13	13.16	12.74	12.85	40,531	-0.01(-0.10%)
Dec 24, 2008	13.08	13.08	12.76	12.87	55,632	+0.21(+1.66%)
Dec 23, 2008	12.89	12.89	12.62	12.66	74,031	-0.05(-0.42%)
Dec 22, 2008	13.20	13.20	12.57	12.71	55,044	-0.60(-4.48%)
Dec 19, 2008	13.32	13.57	13.24	13.30	95,358	+0.11(+0.81%)
Dec 18, 2008	14.01	14.01	13.14	13.20	35,017	-0.41(-3.04%)
Dec 17, 2008	13.38	13.74	13.38	13.61	64,613	-0.08(-0.59%)
Dec 16, 2008	13.16	13.69	12.93	13.69	32,413	+0.80(+6.19%)
Dec 15, 2008	13.28	13.33	12.86	12.89	74,575	-0.19(-1.45%)
Dec 12, 2008	13.03	13.08	12.72	13.08	44,844	+0.22(+1.68%)
Dec 11, 2008	13.01	13.33	12.68	12.87	42,080	-0.29(-2.24%)
Dec 10, 2008	12.84	13.54	12.84	13.16	234,176	+0.58(+4.60%)
Dec 09, 2008	12.72	13.18	12.38	12.58	30,057	-0.49(-3.78%)
Dec 08, 2008	12.85	13.20	12.73	13.08	87,283	+0.80(+6.50%)
Dec 05, 2008	12.19	12.43	11.63	12.28	56,179	+0.22(+1.80%)
Dec 04, 2008	12.55	12.55	11.89	12.06	27,896	-0.47(-3.73%)
Dec 03, 2008	12.18	12.53	11.99	12.53	41,821	+0.12(+0.98%)
Dec 02, 2008	12.12	12.53	12.08	12.41	46,672	+0.55(+4.62%)
Dec 01, 2008	12.69	12.70	11.86	11.86	57,587	-1.06(-8.18%)
Nov 28, 2008	12.66	13.01	12.66	12.91	10,656	+0.00(+0.00%)
Nov 26, 2008	12.62	12.96	12.42	12.91	25,189	+0.22(+1.76%)
Nov 25, 2008	14.18	14.20	12.52	12.69	70,582	+0.50(+4.11%)
Nov 24, 2008	13.31	13.31	11.92	12.19	29,986	+0.35(+2.91%)
Nov 21, 2008	12.01	12.01	11.13	11.84	34,865	+0.00(+0.01%)
Nov 20, 2008	15.57	14.78	11.17	11.84	64,187	+0.17(+1.44%)
Nov 19, 2008	12.52	12.68	11.67	11.67	39,009	-0.67(-5.43%)
Nov 18, 2008	12.68	12.85	12.18	12.34	21,591	-0.45(-3.49%)
Nov 17, 2008	12.96	13.08	12.49	12.79	38,926	-0.27(-2.10%)
Nov 14, 2008	13.06	14.14	12.81	13.07	14,857	-0.57(-4.19%)
Nov 13, 2008	13.25	13.64	12.58	13.64	20,293	+0.64(+4.95%)
Nov 12, 2008	13.23	13.60	12.87	12.99	54,286	-0.61(-4.48%)
Nov 11, 2008	13.59	13.90	13.31	13.60	57,510	-0.24(-1.76%)
Nov 10, 2008	14.55	15.04	13.78	13.85	20,972	-0.65(-4.48%)
Nov 07, 2008	14.48	14.71	14.31	14.50	37,914	+0.52(+3.73%)
Nov 06, 2008	14.98	14.98	13.88	13.98	11,947	-0.89(-6.01%)
Nov 05, 2008	15.65	15.65	14.83	14.87	11,276	-0.61(-3.91%)
Nov 04, 2008	15.50	15.76	15.16	15.47	24,080	+0.72(+4.92%)
Nov 03, 2008	14.75	14.85	14.50	14.75	60,462	+0.37(+2.60%)
Oct 31, 2008	14.21	14.54	13.91	14.37	36,295	+0.38(+2.71%)
Oct 30, 2008	14.26	14.52	13.96	14.00	73,246	+0.16(+1.17%)
Oct 29, 2008	13.32	14.02	13.32	13.83	66,860	+0.52(+3.92%)
Oct 28, 2008	13.20	13.54	12.41	13.31	12,334	+0.62(+4.91%)
Oct 27, 2008	12.39	12.99	12.39	12.69	13,991	-0.71(-5.30%)
Oct 24, 2008	12.80	13.47	12.69	13.40	168,554	-0.49(-3.52%)
Oct 23, 2008	13.86	14.37	13.49	13.89	24,990	-0.05(-0.37%)
Oct 22, 2008	14.60	14.75	13.79	13.94	27,274	-1.19(-7.88%)
Oct 21, 2008	15.61	15.67	15.13	15.13	60,283	-0.82(-5.13%)
Oct 20, 2008	15.54	15.95	15.36	15.95	14,867	+0.70(+4.61%)
Oct 17, 2008	14.90	15.72	14.37	15.25	33,053	-0.54(-3.42%)
Oct 16, 2008	15.51	15.79	14.65	15.79	49,073	+0.71(+4.71%)
Oct 15, 2008	16.09	16.09	14.96	15.08	14,338	-1.08(-6.70%)
Oct 14, 2008	17.42	17.54	15.81	16.16	33,375	-0.25(-1.50%)
Oct 13, 2008	15.73	16.45	15.38	16.41	41,073	+1.80(+12.34%)
Oct 10, 2008	14.34	15.21	13.85	14.61	86,084	-0.85(-5.48%)
Oct 09, 2008	16.99	17.37	15.36	15.45	33,709	-0.78(-4.83%)
Oct 08, 2008	16.66	17.15	16.13	16.24	37,442	-0.85(-4.99%)
Oct 07, 2008	18.65	18.65	17.09	17.09	18,168	-0.41(-2.33%)
Oct 06, 2008	18.16	18.74	17.04	17.50	23,193	-1.89(-9.73%)
Oct 03, 2008	19.27	20.11	19.27	19.38	17,760	+0.13(+0.68%)
Oct 02, 2008	20.07	20.07	19.25	19.25	36,927	-0.82(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.