Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.60	37.33	35.64	36.96	18,375	+0.14(+0.39%)
Mar 28, 2008	36.15	36.93	35.75	36.82	18,861	+0.66(+1.83%)
Mar 27, 2008	36.32	37.15	35.84	36.15	10,713	+0.55(+1.54%)
Mar 26, 2008	34.05	36.07	34.05	35.61	25,668	+1.56(+4.58%)
Mar 25, 2008	30.70	34.26	30.70	34.05	24,106	+3.36(+10.95%)
Mar 24, 2008	30.33	31.11	30.17	30.69	24,329	-0.04(-0.15%)
Mar 21, 2008	31.81	31.81	30.15	30.73	11,794	+0.00(+0.00%)
Mar 20, 2008	31.81	31.81	30.15	30.73	11,794	-0.22(-0.70%)
Mar 19, 2008	31.36	31.50	30.37	30.95	18,972	-0.64(-2.01%)
Mar 18, 2008	29.03	32.08	27.42	31.58	14,776	+3.58(+12.80%)
Mar 17, 2008	30.43	30.43	27.24	28.00	40,400	-2.02(-6.72%)
Mar 14, 2008	30.32	31.33	29.72	30.02	19,642	+0.00(+0.00%)
Mar 13, 2008	30.46	30.69	29.79	30.02	33,968	-0.45(-1.47%)
Mar 12, 2008	31.54	32.21	30.46	30.46	28,793	-0.90(-2.86%)
Mar 11, 2008	31.36	32.03	31.11	31.36	32,588	+0.31(+1.01%)
Mar 10, 2008	31.48	31.48	29.59	31.05	24,887	-0.95(-2.97%)
Mar 07, 2008	30.55	32.00	30.51	32.00	139,504	+1.26(+4.11%)
Mar 06, 2008	32.26	32.70	30.30	30.73	23,436	-0.59(-1.89%)
Mar 05, 2008	32.26	32.70	30.60	31.33	102,340	-0.48(-1.52%)
Mar 04, 2008	33.60	33.60	30.58	31.81	118,523	-0.40(-1.25%)
Mar 03, 2008	34.23	34.23	31.99	32.21	233,028	-0.67(-2.04%)
Feb 29, 2008	33.48	33.48	31.63	32.88	26,226	-0.63(-1.87%)
Feb 28, 2008	30.29	34.90	30.24	33.51	26,338	+2.92(+9.55%)
Feb 27, 2008	30.29	32.03	30.24	30.59	22,878	+0.13(+0.41%)
Feb 26, 2008	30.46	31.14	30.18	30.46	28,124	+0.05(+0.18%)
Feb 25, 2008	30.46	30.55	30.24	30.41	16,070	-0.39(-1.25%)
Feb 22, 2008	30.32	32.05	30.30	30.80	11,048	+0.04(+0.15%)
Feb 21, 2008	31.81	32.01	30.20	30.75	8,370	-0.43(-1.38%)
Feb 20, 2008	30.95	32.32	30.95	31.18	11,170	-0.12(-0.37%)
Feb 19, 2008	31.36	31.58	30.96	31.30	9,374	+0.17(+0.56%)
Feb 18, 2008	32.10	33.14	30.96	31.12	0	+0.00(+0.00%)
Feb 15, 2008	32.10	33.14	30.96	31.12	9,821	-0.70(-2.21%)
Feb 14, 2008	31.81	33.46	31.36	31.83	78,554	+0.24(+0.77%)
Feb 13, 2008	31.76	32.26	31.02	31.58	33,927	+0.23(+0.74%)
Feb 12, 2008	31.18	32.12	30.33	31.35	18,592	+0.08(+0.26%)
Feb 11, 2008	31.17	31.58	30.73	31.27	14,173	+0.66(+2.17%)
Feb 08, 2008	31.36	32.26	30.61	30.61	22,918	-0.75(-2.40%)
Feb 07, 2008	31.36	32.94	31.02	31.36	62,274	-0.21(-0.65%)
Feb 06, 2008	31.99	32.84	31.54	31.57	26,673	-0.02(-0.06%)
Feb 05, 2008	32.26	34.05	31.45	31.58	19,307	-1.34(-4.08%)
Feb 04, 2008	33.60	34.95	32.49	32.93	23,883	-1.10(-3.24%)
Feb 01, 2008	33.15	35.19	33.15	34.03	29,575	+1.42(+4.34%)
Jan 31, 2008	33.87	34.04	32.52	32.62	22,432	-0.76(-2.28%)
Jan 30, 2008	33.47	34.26	32.25	33.38	26,226	+0.23(+0.70%)
Jan 29, 2008	33.22	34.27	31.99	33.14	14,843	+0.41(+1.26%)
Jan 28, 2008	35.48	37.19	32.47	32.73	69,250	-0.82(-2.46%)
Jan 25, 2008	34.05	34.48	31.36	33.56	34,708	+0.83(+2.55%)
Jan 24, 2008	32.53	33.82	31.85	32.72	18,325	+0.19(+0.58%)
Jan 23, 2008	32.39	33.15	31.46	32.53	20,479	+0.95(+3.01%)
Jan 22, 2008	32.70	34.05	31.58	31.58	21,298	-1.46(-4.42%)
Jan 21, 2008	32.03	34.04	32.03	33.05	0	+0.00(+0.00%)
Jan 18, 2008	32.03	34.04	32.03	33.05	76,395	+1.28(+4.03%)
Jan 17, 2008	34.04	34.04	31.45	31.76	20,758	-1.31(-3.96%)
Jan 16, 2008	32.53	34.27	31.39	33.07	37,945	-0.48(-1.44%)
Jan 15, 2008	35.53	35.70	33.15	33.56	44,529	-1.48(-4.22%)
Jan 14, 2008	36.74	37.19	35.03	35.03	37,501	-0.87(-2.42%)
Jan 11, 2008	37.39	37.82	34.84	35.90	14,062	-1.90(-5.02%)
Jan 10, 2008	37.63	38.53	37.01	37.80	57,587	+0.17(+0.45%)
Jan 09, 2008	37.19	38.86	37.19	37.63	12,722	-0.04(-0.12%)
Jan 08, 2008	37.22	38.51	37.22	37.68	15,847	+1.07(+2.91%)
Jan 07, 2008	37.39	38.04	36.13	36.61	7,254	-1.05(-2.78%)
Jan 04, 2008	39.54	39.72	37.42	37.66	10,713	-1.14(-2.93%)
Jan 03, 2008	40.10	40.10	38.41	38.80	12,388	-0.09(-0.23%)
Jan 02, 2008	40.77	40.77	38.08	38.89	15,105	-1.21(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.