Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.35	13.90	13.35	13.58	157,792	+0.23(+1.69%)
Mar 28, 2008	13.12	13.78	13.12	13.35	244,465	+0.32(+2.44%)
Mar 27, 2008	13.03	13.21	12.61	13.03	180,431	+0.04(+0.33%)
Mar 26, 2008	13.19	13.25	12.70	12.99	156,803	-0.26(-1.97%)
Mar 25, 2008	13.06	13.28	12.72	13.25	176,173	+0.23(+1.74%)
Mar 24, 2008	12.87	13.43	12.77	13.03	236,406	+0.23(+1.77%)
Mar 21, 2008	12.16	12.91	12.01	12.80	511,413	+0.00(+0.00%)
Mar 20, 2008	12.16	12.91	12.01	12.80	511,413	+0.92(+7.74%)
Mar 19, 2008	10.76	12.72	10.76	11.88	268,341	-0.06(-0.47%)
Mar 18, 2008	11.78	12.23	11.59	11.94	220,995	+0.30(+2.61%)
Mar 17, 2008	11.00	11.89	10.88	11.63	222,267	+0.29(+2.56%)
Mar 14, 2008	11.60	11.67	11.08	11.34	236,406	-0.17(-1.47%)
Mar 13, 2008	11.13	11.95	11.10	11.51	258,746	+0.23(+2.00%)
Mar 12, 2008	11.25	11.65	11.10	11.29	169,669	+0.08(+0.76%)
Mar 11, 2008	10.78	11.22	10.55	11.20	209,400	+0.74(+7.10%)
Mar 10, 2008	10.59	10.67	10.30	10.46	127,817	-0.12(-1.14%)
Mar 07, 2008	10.64	10.86	10.52	10.58	127,817	-0.20(-1.84%)
Mar 06, 2008	11.22	11.27	10.74	10.78	119,617	-0.51(-4.51%)
Mar 05, 2008	11.42	11.49	11.07	11.29	108,023	+0.02(+0.19%)
Mar 04, 2008	11.14	11.45	10.97	11.27	111,699	-0.01(-0.06%)
Mar 03, 2008	11.32	11.46	11.06	11.27	126,545	+0.00(+0.00%)
Feb 29, 2008	11.68	11.69	11.17	11.27	165,145	-0.57(-4.78%)
Feb 28, 2008	11.92	12.02	11.54	11.84	180,274	-0.13(-1.06%)
Feb 27, 2008	12.19	12.60	11.74	11.97	152,702	-0.33(-2.65%)
Feb 26, 2008	11.92	12.38	11.92	12.29	122,869	+0.33(+2.78%)
Feb 25, 2008	11.90	11.99	11.27	11.96	235,275	+0.21(+1.74%)
Feb 22, 2008	11.49	11.79	11.25	11.75	198,796	+0.42(+3.75%)
Feb 21, 2008	11.87	12.23	11.29	11.33	254,646	-0.45(-3.78%)
Feb 20, 2008	11.73	11.94	11.52	11.78	237,679	-0.01(-0.12%)
Feb 19, 2008	12.08	12.19	11.67	11.79	114,668	-0.09(-0.77%)
Feb 18, 2008	11.83	11.95	11.71	11.88	0	+0.00(+0.00%)
Feb 15, 2008	11.83	11.95	11.71	11.88	148,602	-0.10(-0.83%)
Feb 14, 2008	12.15	12.19	11.95	11.98	146,481	-0.13(-1.11%)
Feb 13, 2008	11.99	12.29	11.99	12.12	121,879	+0.27(+2.27%)
Feb 12, 2008	11.89	12.00	11.69	11.85	167,973	+0.04(+0.30%)
Feb 11, 2008	11.83	11.93	11.68	11.81	164,777	-0.08(-0.71%)
Feb 08, 2008	12.04	12.29	11.71	11.90	168,821	-0.20(-1.64%)
Feb 07, 2008	11.96	12.24	11.81	12.09	189,747	+0.05(+0.41%)
Feb 06, 2008	12.33	12.66	12.02	12.04	273,309	-0.18(-1.45%)
Feb 05, 2008	12.56	12.82	12.12	12.22	174,618	-0.53(-4.16%)
Feb 04, 2008	12.74	12.85	12.43	12.75	254,721	+0.01(+0.11%)
Feb 01, 2008	12.53	13.03	12.45	12.74	174,082	+0.21(+1.69%)
Jan 31, 2008	12.26	12.76	12.12	12.53	268,078	+0.19(+1.55%)
Jan 30, 2008	12.29	12.81	12.06	12.33	184,940	-0.06(-0.46%)
Jan 29, 2008	12.45	12.49	12.06	12.39	116,648	-0.05(-0.40%)
Jan 28, 2008	12.29	12.58	11.87	12.44	168,258	+0.15(+1.21%)
Jan 25, 2008	13.07	13.19	12.14	12.29	189,888	-0.62(-4.77%)
Jan 24, 2008	12.93	13.25	12.41	12.91	444,252	-0.10(-0.76%)
Jan 23, 2008	7.165	13.05	6.450	13.01	432,349	+1.89(+16.98%)
Jan 22, 2008	10.45	11.34	10.44	11.12	284,621	+0.25(+2.34%)
Jan 21, 2008	10.51	11.13	10.51	10.86	0	+0.00(+0.00%)
Jan 18, 2008	10.51	11.13	10.51	10.86	432,658	+0.30(+2.81%)
Jan 17, 2008	10.53	10.86	10.46	10.57	205,866	+0.06(+0.54%)
Jan 16, 2008	9.937	10.69	9.873	10.51	291,125	+0.57(+5.69%)
Jan 15, 2008	10.06	10.09	9.880	9.944	269,068	-0.24(-2.36%)
Jan 14, 2008	10.04	10.45	9.909	10.18	241,355	+0.21(+2.13%)
Jan 11, 2008	10.21	10.33	9.887	9.972	174,315	-0.31(-3.03%)
Jan 10, 2008	9.944	10.57	9.880	10.28	288,580	+0.21(+2.11%)
Jan 09, 2008	9.972	10.22	9.852	10.07	334,396	+0.11(+1.06%)
Jan 08, 2008	10.50	10.74	9.958	9.965	278,711	-0.49(-4.67%)
Jan 07, 2008	10.06	10.59	10.00	10.45	277,834	+0.45(+4.53%)
Jan 04, 2008	10.31	10.31	9.965	10.00	303,709	-0.33(-3.15%)
Jan 03, 2008	10.62	10.69	10.33	10.33	236,265	-0.25(-2.34%)
Jan 02, 2008	10.89	11.15	10.57	10.57	258,180	-0.35(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.