British Pound to US Dollar (FOREX: GBP-USD )

1.319 USD -0.010 (-0.75%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 1.976 1.983 1.968 1.982 0 +0.01(+0.32%)
May 29, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.21%)
May 28, 2008 1.980 1.981 1.980 1.980 0 +0.00(+0.22%)
May 27, 2008 1.975 1.976 1.974 1.976 0 -0.01(-0.30%)
May 26, 2008 1.982 1.982 1.981 1.982 0 +0.00(+0.14%)
May 23, 2008 1.980 1.986 1.975 1.979 0 -0.00(-0.10%)
May 22, 2008 1.980 1.981 1.979 1.981 0 +0.01(+0.49%)
May 21, 2008 1.972 1.972 1.971 1.971 0 +0.00(+0.19%)
May 20, 2008 1.967 1.968 1.967 1.967 0 +0.02(+0.94%)
May 19, 2008 1.949 1.950 1.948 1.949 0 -0.01(-0.39%)
May 16, 2008 1.948 1.960 1.944 1.956 0 +0.01(+0.46%)
May 15, 2008 1.948 1.948 1.947 1.948 0 +0.00(+0.07%)
May 14, 2008 1.947 1.947 1.946 1.946 0 +0.00(+0.01%)
May 13, 2008 1.945 1.946 1.945 1.946 0 -0.01(-0.58%)
May 12, 2008 1.957 1.958 1.956 1.957 0 +0.00(+0.19%)
May 09, 2008 1.956 1.957 1.946 1.954 0 -0.00(-0.07%)
May 08, 2008 1.955 1.956 1.954 1.955 0 +0.00(+0.07%)
May 07, 2008 1.954 1.955 1.953 1.954 0 -0.02(-1.00%)
May 06, 2008 1.973 1.974 1.973 1.973 0 +0.00(+0.03%)
May 05, 2008 1.973 1.973 1.973 1.973 0 +0.00(+0.09%)
May 02, 2008 1.975 1.990 1.970 1.971 0 -0.01(-0.30%)
May 01, 2008 1.976 1.977 1.976 1.977 0 -0.01(-0.55%)
Apr 30, 2008 1.988 1.988 1.987 1.988 0 +0.02(+0.95%)
Apr 29, 2008 1.970 1.970 1.968 1.969 0 -0.02(-1.07%)
Apr 28, 2008 1.991 1.991 1.990 1.991 0 +0.01(+0.27%)
Apr 25, 2008 1.975 1.989 1.968 1.985 0 +0.01(+0.62%)
Apr 24, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.29%)
Apr 23, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.87%)
Apr 22, 2008 1.996 1.997 1.996 1.996 0 +0.02(+0.85%)
Apr 21, 2008 1.979 1.980 1.978 1.979 0 -0.02(-0.93%)
Apr 18, 2008 1.990 2.000 1.988 1.998 0 +0.01(+0.37%)
Apr 17, 2008 1.990 1.991 1.989 1.991 0 +0.02(+0.96%)
Apr 16, 2008 1.972 1.973 1.971 1.972 0 +0.01(+0.55%)
Apr 15, 2008 1.963 1.963 1.960 1.961 0 -0.01(-0.76%)
Apr 14, 2008 1.976 1.977 1.976 1.976 0 -0.00(-0.11%)
Apr 11, 2008 1.975 1.978 1.968 1.978 0 +0.01(+0.34%)
Apr 10, 2008 1.972 1.972 1.971 1.971 0 -0.00(-0.19%)
Apr 09, 2008 1.975 1.976 1.974 1.975 0 +0.01(+0.40%)
Apr 08, 2008 1.968 1.969 1.967 1.967 0 -0.02(-1.06%)
Apr 07, 2008 1.988 1.989 1.988 1.988 0 -0.01(-0.27%)
Apr 04, 2008 1.994 2.005 1.991 1.993 0 -0.00(-0.11%)
Apr 03, 2008 1.996 1.996 1.995 1.996 0 +0.01(+0.40%)
Apr 02, 2008 1.988 1.988 1.987 1.988 0 +0.01(+0.52%)
Apr 01, 2008 1.978 1.978 1.976 1.978 0 -0.01(-0.26%)
Mar 31, 2008 1.983 1.984 1.982 1.983 0 -0.01(-0.61%)
Mar 28, 2008 2.007 2.008 1.988 1.995 0 -0.01(-0.50%)
Mar 27, 2008 2.015 2.015 2.002 2.005 0 -0.00(-0.12%)
Mar 26, 2008 2.004 2.010 1.992 2.007 0 +0.00(+0.05%)
Mar 25, 2008 1.991 2.007 1.989 2.006 0 +0.02(+0.99%)
Mar 24, 2008 1.976 1.989 1.976 1.986 0 +0.00(+0.20%)
Mar 21, 2008 1.984 1.987 1.981 1.983 0 -0.00(-0.11%)
Mar 20, 2008 1.980 1.988 1.974 1.985 0 +0.00(+0.03%)
Mar 19, 2008 2.012 2.015 1.980 1.984 0 -0.03(-1.32%)
Mar 18, 2008 2.004 2.028 2.001 2.011 0 +0.01(+0.60%)
Mar 17, 2008 2.014 2.023 1.994 1.999 0 -0.02(-0.98%)
Mar 14, 2008 2.030 2.036 2.017 2.018 0 -0.01(-0.69%)
Mar 13, 2008 2.030 2.039 2.028 2.033 0 +0.01(+0.31%)
Mar 12, 2008 2.012 2.028 2.009 2.026 0 +0.02(+0.99%)
Mar 11, 2008 2.007 2.021 1.999 2.006 0 +0.00(+0.01%)
Mar 10, 2008 2.019 2.022 2.005 2.006 0 -0.01(-0.37%)
Mar 07, 2008 2.011 2.022 2.011 2.014 0 +0.00(+0.11%)
Mar 06, 2008 2.011 2.014 2.010 2.012 0 +0.02(+0.96%)
Mar 05, 2008 1.993 1.993 1.992 1.992 0 +0.01(+0.32%)
Mar 04, 2008 1.985 1.986 1.985 1.986 0 +0.00(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.