Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.063 | 1.063 | 1.063 | 0 | +0.01(+1.07%) | |
Aug 28, 2008 | 1.052 | 1.052 | 1.051 | 1.051 | 0 | +0.00(+0.42%) |
Aug 27, 2008 | 1.048 | 1.048 | 1.047 | 1.047 | 0 | -0.00(-0.18%) |
Aug 26, 2008 | 1.048 | 1.049 | 1.048 | 1.049 | 0 | -0.00(-0.11%) |
Aug 25, 2008 | 1.051 | 1.051 | 1.049 | 1.050 | 0 | +0.00(+0.29%) |
Aug 22, 2008 | 1.047 | 1.047 | 1.047 | 0 | +0.00(+0.25%) | |
Aug 21, 2008 | 1.044 | 1.045 | 1.043 | 1.044 | 0 | -0.02(-1.50%) |
Aug 20, 2008 | 1.060 | 1.061 | 1.060 | 1.060 | 0 | -0.00(-0.14%) |
Aug 19, 2008 | 1.061 | 1.062 | 1.060 | 1.062 | 0 | -0.00(-0.24%) |
Aug 18, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.34%) |
Aug 15, 2008 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.34%) | |
Aug 14, 2008 | 1.065 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.19%) |
Aug 13, 2008 | 1.062 | 1.063 | 1.062 | 1.062 | 0 | -0.00(-0.20%) |
Aug 12, 2008 | 1.065 | 1.065 | 1.064 | 1.065 | 0 | -0.00(-0.46%) |
Aug 11, 2008 | 1.069 | 1.070 | 1.069 | 1.069 | 0 | +0.00(+0.25%) |
Aug 08, 2008 | 1.052 | 1.070 | 1.051 | 1.067 | 0 | +0.01(+1.39%) |
Aug 07, 2008 | 1.052 | 1.053 | 1.052 | 1.052 | 0 | +0.00(+0.37%) |
Aug 06, 2008 | 1.048 | 1.049 | 1.047 | 1.048 | 0 | +0.01(+0.48%) |
Aug 05, 2008 | 1.043 | 1.044 | 1.043 | 1.043 | 0 | +0.01(+0.65%) |
Aug 04, 2008 | 1.037 | 1.037 | 1.036 | 1.036 | 0 | +0.01(+1.08%) |
Aug 01, 2008 | 1.023 | 1.030 | 1.023 | 1.025 | 0 | +0.00(+0.19%) |
Jul 31, 2008 | 1.023 | 1.024 | 1.023 | 1.024 | 0 | +0.00(+0.01%) |
Jul 30, 2008 | 1.023 | 1.024 | 1.023 | 1.023 | 0 | -0.00(-0.08%) |
Jul 29, 2008 | 1.024 | 1.025 | 1.023 | 1.024 | 0 | +0.00(+0.23%) |
Jul 28, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.30%) |
Jul 25, 2008 | 1.016 | 1.021 | 1.013 | 1.019 | 0 | +0.00(+0.35%) |
Jul 24, 2008 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | +0.00(+0.43%) |
Jul 23, 2008 | 1.012 | 1.012 | 1.011 | 1.011 | 0 | +0.00(+0.27%) |
Jul 22, 2008 | 1.008 | 1.009 | 1.007 | 1.008 | 0 | +0.01(+0.79%) |
Jul 21, 2008 | 0.9998 | 1.001 | 0.9994 | 1.000 | 0 | -0.01(-0.66%) |
Jul 18, 2008 | 1.005 | 1.008 | 1.002 | 1.007 | 0 | +0.00(+0.14%) |
Jul 17, 2008 | 1.005 | 1.006 | 1.005 | 1.006 | 0 | +0.00(+0.43%) |
Jul 16, 2008 | 1.002 | 1.002 | 1.001 | 1.001 | 0 | -0.00(-0.09%) |
Jul 15, 2008 | 1.002 | 1.003 | 1.001 | 1.002 | 0 | -0.00(-0.45%) |
Jul 14, 2008 | 1.007 | 1.007 | 1.006 | 1.007 | 0 | -0.00(-0.17%) |
Jul 11, 2008 | 1.009 | 1.018 | 1.007 | 1.008 | 0 | -0.00(-0.02%) |
Jul 10, 2008 | 1.009 | 1.009 | 1.008 | 1.008 | 0 | -0.00(-0.32%) |
Jul 09, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.01(-0.70%) |
Jul 08, 2008 | 1.019 | 1.019 | 1.018 | 1.019 | 0 | +0.00(+0.03%) |
Jul 07, 2008 | 1.016 | 1.019 | 1.016 | 1.018 | 0 | -0.00(-0.15%) |
Jul 04, 2008 | 1.018 | 1.021 | 1.014 | 1.020 | 0 | +0.00(+0.15%) |
Jul 03, 2008 | 1.018 | 1.019 | 1.018 | 1.018 | 0 | +0.01(+0.68%) |
Jul 02, 2008 | 1.011 | 1.012 | 1.011 | 1.012 | 0 | -0.01(-1.05%) |
Jul 01, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.26%) |
Jun 30, 2008 | 1.021 | 1.021 | 1.019 | 1.020 | 0 | +0.01(+0.75%) |
Jun 27, 2008 | 1.014 | 1.014 | 1.005 | 1.012 | 0 | -0.00(-0.13%) |
Jun 26, 2008 | 1.014 | 1.014 | 1.013 | 1.013 | 0 | +0.00(+0.39%) |
Jun 25, 2008 | 1.009 | 1.010 | 1.009 | 1.009 | 0 | -0.00(-0.26%) |
Jun 24, 2008 | 1.012 | 1.013 | 1.012 | 1.012 | 0 | -0.00(-0.33%) |
Jun 23, 2008 | 1.016 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.20%) |
Jun 20, 2008 | 1.015 | 1.020 | 1.010 | 1.017 | 0 | +0.00(+0.19%) |
Jun 19, 2008 | 1.015 | 1.016 | 1.015 | 1.015 | 0 | -0.00(-0.20%) |
Jun 18, 2008 | 1.018 | 1.018 | 1.017 | 1.017 | 0 | -0.00(-0.10%) |
Jun 17, 2008 | 1.019 | 1.020 | 1.017 | 1.018 | 0 | -0.01(-0.56%) |
Jun 16, 2008 | 1.024 | 1.025 | 1.024 | 1.024 | 0 | -0.01(-0.51%) |
Jun 13, 2008 | 1.023 | 1.030 | 1.022 | 1.029 | 0 | +0.01(+0.65%) |
Jun 12, 2008 | 1.023 | 1.024 | 1.022 | 1.023 | 0 | +0.00(+0.33%) |
Jun 11, 2008 | 1.020 | 1.020 | 1.019 | 1.019 | 0 | -0.00(-0.28%) |
Jun 10, 2008 | 1.022 | 1.023 | 1.021 | 1.022 | 0 | +0.00(+0.01%) |
Jun 09, 2008 | 1.022 | 1.023 | 1.022 | 1.022 | 0 | +0.00(+0.36%) |
Jun 06, 2008 | 1.018 | 1.022 | 1.016 | 1.018 | 0 | +0.00(+0.10%) |
Jun 05, 2008 | 1.018 | 1.018 | 1.017 | 1.018 | 0 | +0.00(+0.04%) |
Jun 04, 2008 | 1.017 | 1.017 | 1.016 | 1.017 | 0 | +0.01(+0.83%) |
Jun 03, 2008 | 1.010 | 1.010 | 1.008 | 1.009 | 0 | +0.01(+0.75%) |