Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 12.56 13.09 12.28 12.87 1,071,789 +0.27(+2.15%)
Sep 29, 2008 13.69 13.83 12.60 12.60 340,029 -1.23(-8.87%)
Sep 26, 2008 13.53 13.87 13.33 13.83 429,002 +0.07(+0.49%)
Sep 25, 2008 13.64 14.00 13.54 13.76 402,081 +0.18(+1.35%)
Sep 24, 2008 13.91 14.06 13.42 13.58 717,283 -0.24(-1.75%)
Sep 23, 2008 14.47 14.69 13.70 13.82 551,117 -0.61(-4.22%)
Sep 22, 2008 15.03 15.34 14.34 14.43 433,975 -0.73(-4.84%)
Sep 19, 2008 14.67 15.30 14.34 15.16 1,805,538 +1.11(+7.90%)
Sep 18, 2008 13.63 14.33 12.77 14.05 1,383,415 +0.69(+5.13%)
Sep 17, 2008 14.10 14.24 13.34 13.37 1,329,599 -0.87(-6.11%)
Sep 16, 2008 14.17 14.44 13.78 14.24 674,017 -0.15(-1.07%)
Sep 15, 2008 14.87 14.87 14.01 14.39 1,089,944 -0.36(-2.42%)
Sep 12, 2008 15.37 15.53 14.56 14.75 912,895 -0.70(-4.50%)
Sep 11, 2008 15.53 15.53 15.14 15.44 483,378 -0.11(-0.68%)
Sep 10, 2008 15.36 15.92 15.24 15.55 633,171 +0.23(+1.51%)
Sep 09, 2008 16.21 16.21 15.32 15.32 981,731 -0.90(-5.54%)
Sep 08, 2008 15.94 16.63 15.53 16.22 757,415 +0.76(+4.94%)
Sep 05, 2008 15.48 15.60 14.97 15.45 806,603 -0.27(-1.72%)
Sep 04, 2008 16.19 16.31 15.50 15.72 759,847 -0.61(-3.73%)
Sep 03, 2008 16.06 16.54 15.94 16.33 1,673,822 +0.27(+1.68%)
Sep 02, 2008 14.88 16.15 14.88 16.06 2,509,660 +1.15(+7.71%)
Aug 29, 2008 15.31 15.38 14.91 14.91 1,266,632 -0.42(-2.71%)
Aug 28, 2008 14.25 15.41 14.19 15.33 821,938 +1.08(+7.59%)
Aug 27, 2008 13.91 14.49 13.62 14.25 364,009 +0.31(+2.22%)
Aug 26, 2008 13.92 14.00 13.83 13.94 353,628 +0.02(+0.14%)
Aug 25, 2008 14.25 14.48 13.84 13.92 305,448 -0.38(-2.63%)
Aug 22, 2008 14.07 14.36 13.84 14.29 278,257 +0.25(+1.79%)
Aug 21, 2008 14.35 14.35 13.76 14.04 272,929 -0.42(-2.94%)
Aug 20, 2008 14.62 14.70 14.28 14.47 261,941 -0.13(-0.86%)
Aug 19, 2008 14.31 14.85 14.11 14.59 705,603 +0.20(+1.41%)
Aug 18, 2008 14.77 14.78 14.25 14.39 414,568 -0.35(-2.36%)
Aug 15, 2008 15.13 15.13 14.56 14.74 489,949 -0.30(-1.99%)
Aug 14, 2008 14.46 15.10 14.29 15.04 598,471 +0.47(+3.25%)
Aug 13, 2008 14.45 14.61 14.15 14.56 561,905 +0.12(+0.80%)
Aug 12, 2008 14.13 14.67 13.84 14.45 776,578 +0.25(+1.77%)
Aug 11, 2008 13.97 14.25 13.65 14.20 373,757 +0.23(+1.66%)
Aug 08, 2008 13.61 14.03 13.50 13.97 637,229 +0.40(+2.92%)
Aug 07, 2008 13.47 13.76 13.47 13.57 410,739 +0.00(+0.00%)
Aug 06, 2008 13.48 13.88 13.43 13.57 493,275 +0.14(+1.08%)
Aug 05, 2008 13.15 13.58 12.84 13.43 704,715 +0.34(+2.58%)
Aug 04, 2008 13.43 13.43 12.94 13.09 626,178 -0.30(-2.24%)
Aug 01, 2008 13.50 13.64 13.28 13.39 1,149,772 +0.04(+0.29%)
Jul 31, 2008 11.76 13.82 11.76 13.35 1,619,673 +1.86(+16.23%)
Jul 30, 2008 11.57 11.71 11.27 11.48 263,000 +0.03(+0.25%)
Jul 29, 2008 11.45 11.59 11.17 11.45 233,843 +0.16(+1.45%)
Jul 28, 2008 11.54 11.59 11.14 11.29 341,072 -0.29(-2.50%)
Jul 25, 2008 11.63 11.64 11.44 11.58 358,822 +0.03(+0.25%)
Jul 24, 2008 11.49 11.56 11.42 11.55 427,430 +0.00(+0.00%)
Jul 23, 2008 11.45 11.70 11.45 11.55 376,218 -0.20(-1.73%)
Jul 22, 2008 11.29 11.76 11.21 11.75 340,493 +0.45(+4.02%)
Jul 21, 2008 11.44 11.46 11.15 11.30 483,575 -0.14(-1.18%)
Jul 18, 2008 11.40 11.57 11.35 11.44 365,812 +0.10(+0.85%)
Jul 17, 2008 11.69 11.79 11.24 11.34 419,813 -0.33(-2.81%)
Jul 16, 2008 11.74 11.83 11.46 11.67 370,674 -0.05(-0.41%)
Jul 15, 2008 11.79 11.94 11.49 11.72 343,117 -0.25(-2.10%)
Jul 14, 2008 12.30 12.30 11.71 11.97 459,345 -0.20(-1.67%)
Jul 11, 2008 12.33 12.39 11.88 12.17 345,826 -0.30(-2.40%)
Jul 10, 2008 12.40 12.52 12.14 12.47 284,555 +0.06(+0.47%)
Jul 09, 2008 12.88 12.94 12.40 12.41 476,751 -0.44(-3.46%)
Jul 08, 2008 12.43 12.87 12.16 12.86 473,418 +0.42(+3.42%)
Jul 07, 2008 12.43 12.57 12.24 12.43 412,942 +0.13(+1.02%)
Jul 04, 2008 12.37 12.48 12.28 12.30 305,370 +0.00(+0.00%)
Jul 03, 2008 12.37 12.48 12.28 12.30 305,370 -0.07(-0.55%)
Jul 02, 2008 12.25 12.49 12.09 12.37 685,506 +0.07(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.