Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	12.56	13.09	12.28	12.87	1,071,789	+0.27(+2.15%)
Sep 29, 2008	13.69	13.83	12.60	12.60	340,029	-1.23(-8.87%)
Sep 26, 2008	13.53	13.87	13.33	13.83	429,002	+0.07(+0.49%)
Sep 25, 2008	13.64	14.00	13.54	13.76	402,081	+0.18(+1.35%)
Sep 24, 2008	13.91	14.06	13.42	13.58	717,283	-0.24(-1.75%)
Sep 23, 2008	14.47	14.69	13.70	13.82	551,117	-0.61(-4.22%)
Sep 22, 2008	15.03	15.34	14.34	14.43	433,975	-0.73(-4.84%)
Sep 19, 2008	14.67	15.30	14.34	15.16	1,805,538	+1.11(+7.90%)
Sep 18, 2008	13.63	14.33	12.77	14.05	1,383,415	+0.69(+5.13%)
Sep 17, 2008	14.10	14.24	13.34	13.37	1,329,599	-0.87(-6.11%)
Sep 16, 2008	14.17	14.44	13.78	14.24	674,017	-0.15(-1.07%)
Sep 15, 2008	14.87	14.87	14.01	14.39	1,089,944	-0.36(-2.42%)
Sep 12, 2008	15.37	15.53	14.56	14.75	912,895	-0.70(-4.50%)
Sep 11, 2008	15.53	15.53	15.14	15.44	483,378	-0.11(-0.68%)
Sep 10, 2008	15.36	15.92	15.24	15.55	633,171	+0.23(+1.51%)
Sep 09, 2008	16.21	16.21	15.32	15.32	981,731	-0.90(-5.54%)
Sep 08, 2008	15.94	16.63	15.53	16.22	757,415	+0.76(+4.94%)
Sep 05, 2008	15.48	15.60	14.97	15.45	806,603	-0.27(-1.72%)
Sep 04, 2008	16.19	16.31	15.50	15.72	759,847	-0.61(-3.73%)
Sep 03, 2008	16.06	16.54	15.94	16.33	1,673,822	+0.27(+1.68%)
Sep 02, 2008	14.88	16.15	14.88	16.06	2,509,660	+1.15(+7.71%)
Aug 29, 2008	15.31	15.38	14.91	14.91	1,266,632	-0.42(-2.71%)
Aug 28, 2008	14.25	15.41	14.19	15.33	821,938	+1.08(+7.59%)
Aug 27, 2008	13.91	14.49	13.62	14.25	364,009	+0.31(+2.22%)
Aug 26, 2008	13.92	14.00	13.83	13.94	353,628	+0.02(+0.14%)
Aug 25, 2008	14.25	14.48	13.84	13.92	305,448	-0.38(-2.63%)
Aug 22, 2008	14.07	14.36	13.84	14.29	278,257	+0.25(+1.79%)
Aug 21, 2008	14.35	14.35	13.76	14.04	272,929	-0.42(-2.94%)
Aug 20, 2008	14.62	14.70	14.28	14.47	261,941	-0.13(-0.86%)
Aug 19, 2008	14.31	14.85	14.11	14.59	705,603	+0.20(+1.41%)
Aug 18, 2008	14.77	14.78	14.25	14.39	414,568	-0.35(-2.36%)
Aug 15, 2008	15.13	15.13	14.56	14.74	489,949	-0.30(-1.99%)
Aug 14, 2008	14.46	15.10	14.29	15.04	598,471	+0.47(+3.25%)
Aug 13, 2008	14.45	14.61	14.15	14.56	561,905	+0.12(+0.80%)
Aug 12, 2008	14.13	14.67	13.84	14.45	776,578	+0.25(+1.77%)
Aug 11, 2008	13.97	14.25	13.65	14.20	373,757	+0.23(+1.66%)
Aug 08, 2008	13.61	14.03	13.50	13.97	637,229	+0.40(+2.92%)
Aug 07, 2008	13.47	13.76	13.47	13.57	410,739	+0.00(+0.00%)
Aug 06, 2008	13.48	13.88	13.43	13.57	493,275	+0.14(+1.08%)
Aug 05, 2008	13.15	13.58	12.84	13.43	704,715	+0.34(+2.58%)
Aug 04, 2008	13.43	13.43	12.94	13.09	626,178	-0.30(-2.24%)
Aug 01, 2008	13.50	13.64	13.28	13.39	1,149,772	+0.04(+0.29%)
Jul 31, 2008	11.76	13.82	11.76	13.35	1,619,673	+1.86(+16.23%)
Jul 30, 2008	11.57	11.71	11.27	11.48	263,000	+0.03(+0.25%)
Jul 29, 2008	11.45	11.59	11.17	11.45	233,843	+0.16(+1.45%)
Jul 28, 2008	11.54	11.59	11.14	11.29	341,072	-0.29(-2.50%)
Jul 25, 2008	11.63	11.64	11.44	11.58	358,822	+0.03(+0.25%)
Jul 24, 2008	11.49	11.56	11.42	11.55	427,430	+0.00(+0.00%)
Jul 23, 2008	11.45	11.70	11.45	11.55	376,218	-0.20(-1.73%)
Jul 22, 2008	11.29	11.76	11.21	11.75	340,493	+0.45(+4.02%)
Jul 21, 2008	11.44	11.46	11.15	11.30	483,575	-0.14(-1.18%)
Jul 18, 2008	11.40	11.57	11.35	11.44	365,812	+0.10(+0.85%)
Jul 17, 2008	11.69	11.79	11.24	11.34	419,813	-0.33(-2.81%)
Jul 16, 2008	11.74	11.83	11.46	11.67	370,674	-0.05(-0.41%)
Jul 15, 2008	11.79	11.94	11.49	11.72	343,117	-0.25(-2.10%)
Jul 14, 2008	12.30	12.30	11.71	11.97	459,345	-0.20(-1.67%)
Jul 11, 2008	12.33	12.39	11.88	12.17	345,826	-0.30(-2.40%)
Jul 10, 2008	12.40	12.52	12.14	12.47	284,555	+0.06(+0.47%)
Jul 09, 2008	12.88	12.94	12.40	12.41	476,751	-0.44(-3.46%)
Jul 08, 2008	12.43	12.87	12.16	12.86	473,418	+0.42(+3.42%)
Jul 07, 2008	12.43	12.57	12.24	12.43	412,942	+0.13(+1.02%)
Jul 04, 2008	12.37	12.48	12.28	12.30	305,370	+0.00(+0.00%)
Jul 03, 2008	12.37	12.48	12.28	12.30	305,370	-0.07(-0.55%)
Jul 02, 2008	12.25	12.49	12.09	12.37	685,506	+0.07(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.