Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 303 | +0.02(+0.57%) |
Nov 26, 2008 | 2.871 | 2.933 | 2.871 | 2.884 | 18,205 | +0.25(+9.37%) |
Nov 25, 2008 | 2.637 | 2.788 | 2.561 | 2.637 | 17,771 | +0.04(+1.52%) |
Nov 24, 2008 | 2.637 | 2.637 | 2.307 | 2.597 | 59,759 | +0.09(+3.55%) |
Nov 21, 2008 | 2.894 | 2.894 | 2.508 | 2.508 | 19,130 | -0.44(-14.78%) |
Nov 20, 2008 | 2.979 | 3.049 | 2.943 | 2.943 | 7,888 | -0.05(-1.70%) |
Nov 19, 2008 | 3.114 | 3.114 | 2.994 | 2.994 | 5,461 | -0.15(-4.88%) |
Nov 18, 2008 | 3.118 | 3.147 | 3.118 | 3.147 | 1,517 | +0.08(+2.69%) |
Nov 17, 2008 | 3.098 | 3.098 | 2.999 | 3.065 | 6,238 | -0.07(-2.11%) |
Nov 14, 2008 | 3.309 | 3.312 | 3.131 | 3.131 | 21,764 | -0.16(-5.00%) |
Nov 13, 2008 | 3.292 | 3.296 | 3.292 | 3.296 | 2,606 | +0.01(+0.40%) |
Nov 12, 2008 | 2.976 | 3.283 | 2.976 | 3.283 | 3,944 | +0.01(+0.40%) |
Nov 11, 2008 | 3.131 | 3.269 | 3.131 | 3.269 | 2,427 | -0.02(-0.50%) |
Nov 10, 2008 | 3.286 | 3.289 | 3.286 | 3.286 | 8,790 | +0.02(+0.63%) |
Nov 07, 2008 | 3.293 | 3.300 | 3.265 | 3.265 | 12,525 | -0.01(-0.25%) |
Nov 06, 2008 | 3.316 | 3.316 | 3.273 | 3.273 | 1,527 | -0.02(-0.50%) |
Nov 05, 2008 | 3.290 | 3.290 | 3.290 | 3.290 | 1,527 | +0.02(+0.60%) |
Nov 04, 2008 | 3.244 | 3.270 | 3.244 | 3.270 | 8,654 | -0.07(-2.06%) |
Nov 03, 2008 | 3.267 | 3.470 | 3.237 | 3.339 | 24,683 | +0.07(+2.00%) |
Oct 31, 2008 | 3.149 | 3.273 | 3.143 | 3.273 | 10,035 | +0.21(+6.72%) |
Oct 30, 2008 | 3.028 | 3.068 | 2.917 | 3.067 | 6,219 | +0.09(+2.97%) |
Oct 29, 2008 | 2.642 | 2.979 | 2.642 | 2.979 | 3,742 | +0.05(+1.68%) |
Oct 28, 2008 | 2.835 | 2.933 | 2.789 | 2.930 | 4,093 | +0.04(+1.36%) |
Oct 27, 2008 | 2.848 | 2.890 | 2.779 | 2.890 | 9,470 | +0.11(+4.00%) |
Oct 24, 2008 | 2.812 | 2.812 | 2.737 | 2.779 | 14,211 | -0.17(-5.67%) |
Oct 23, 2008 | 2.956 | 2.982 | 2.868 | 2.946 | 25,111 | -0.07(-2.28%) |
Oct 22, 2008 | 3.080 | 3.182 | 2.990 | 3.015 | 556,095 | -0.09(-3.05%) |
Oct 21, 2008 | 2.877 | 3.110 | 2.877 | 3.110 | 25,966 | +0.16(+5.56%) |
Oct 20, 2008 | 3.012 | 3.110 | 2.753 | 2.946 | 36,047 | +0.00(+0.00%) |
Oct 17, 2008 | 2.946 | 2.946 | 2.943 | 2.946 | 21,912 | +0.00(+0.00%) |
Oct 16, 2008 | 2.864 | 2.946 | 2.674 | 2.946 | 21,741 | +0.09(+3.19%) |
Oct 15, 2008 | 2.856 | 2.856 | 2.855 | 2.855 | 306,100 | -0.12(-4.16%) |
Oct 14, 2008 | 3.012 | 3.012 | 2.976 | 2.979 | 6,720 | +0.15(+5.32%) |
Oct 13, 2008 | 2.943 | 2.946 | 2.828 | 2.828 | 9,775 | +0.13(+4.73%) |
Oct 10, 2008 | 2.720 | 2.766 | 2.574 | 2.701 | 7,001 | -0.07(-2.60%) |
Oct 09, 2008 | 2.766 | 2.776 | 2.766 | 2.773 | 1,221 | -0.17(-5.89%) |
Oct 08, 2008 | 3.270 | 3.270 | 2.684 | 2.946 | 23,095 | +0.08(+2.86%) |
Oct 07, 2008 | 2.619 | 2.946 | 2.226 | 2.864 | 36,506 | +0.22(+8.29%) |
Oct 06, 2008 | 3.319 | 3.319 | 2.645 | 2.645 | 41,751 | -0.76(-22.31%) |
Oct 03, 2008 | 3.270 | 3.404 | 3.270 | 3.404 | 5,529 | -0.03(-0.86%) |
Oct 02, 2008 | 3.355 | 3.434 | 3.166 | 3.434 | 2,138 | +0.16(+5.00%) |
Oct 01, 2008 | 3.012 | 3.323 | 3.012 | 3.270 | 18,805 | -0.10(-2.92%) |
Sep 30, 2008 | 3.375 | 3.411 | 3.110 | 3.368 | 4,887 | -0.13(-3.83%) |
Sep 29, 2008 | 3.149 | 3.503 | 3.031 | 3.503 | 53,399 | +0.39(+12.39%) |
Sep 26, 2008 | 3.431 | 3.431 | 3.116 | 3.116 | 18,634 | -0.11(-3.45%) |
Sep 25, 2008 | 3.437 | 3.437 | 3.228 | 3.228 | 18,329 | -0.05(-1.50%) |
Sep 24, 2008 | 3.277 | 3.290 | 3.273 | 3.277 | 46,128 | +0.03(+1.01%) |
Sep 23, 2008 | 3.355 | 3.355 | 3.208 | 3.244 | 11,303 | -0.09(-2.65%) |
Sep 22, 2008 | 3.175 | 3.332 | 2.864 | 3.332 | 11,966 | +0.13(+4.09%) |
Sep 19, 2008 | 3.437 | 3.467 | 3.201 | 3.201 | 25,936 | -0.19(-5.51%) |
Sep 18, 2008 | 3.437 | 3.437 | 3.388 | 3.388 | 7,331 | -0.02(-0.48%) |
Sep 17, 2008 | 3.437 | 3.440 | 3.359 | 3.404 | 21,662 | -0.03(-0.95%) |
Sep 16, 2008 | 3.288 | 3.437 | 3.288 | 3.437 | 10,631 | +0.07(+1.94%) |
Sep 15, 2008 | 3.437 | 3.437 | 3.283 | 3.372 | 5,275 | -0.09(-2.74%) |
Sep 12, 2008 | 3.437 | 3.467 | 3.437 | 3.467 | 21,384 | +0.00(+0.00%) |
Sep 11, 2008 | 3.467 | 3.467 | 3.448 | 3.467 | 6,965 | +0.01(+0.37%) |
Sep 10, 2008 | 3.408 | 3.454 | 3.408 | 3.454 | 4,454 | +0.03(+0.77%) |
Sep 09, 2008 | 3.404 | 3.427 | 3.404 | 3.427 | 11,547 | +0.04(+1.26%) |
Sep 08, 2008 | 3.372 | 3.489 | 3.363 | 3.385 | 24,384 | -0.09(-2.45%) |
Sep 05, 2008 | 3.404 | 3.496 | 3.404 | 3.470 | 8,187 | +0.03(+0.95%) |
Sep 04, 2008 | 3.470 | 3.470 | 3.437 | 3.437 | 12,922 | -0.06(-1.78%) |
Sep 03, 2008 | 3.473 | 3.499 | 3.473 | 3.499 | 21,304 | +0.00(+0.00%) |