Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.437 2.604 2.437 2.502 4,648 -0.02(-0.76%)
Dec 30, 2008 2.633 2.633 2.426 2.521 3,504 -0.11(-4.14%)
Dec 29, 2008 2.518 2.630 2.469 2.630 15,762 +0.08(+2.97%)
Dec 26, 2008 2.630 2.630 2.554 2.554 2,427 +0.04(+1.57%)
Dec 23, 2008 2.538 2.538 2.515 2.515 606 -0.02(-0.91%)
Dec 22, 2008 2.407 2.538 2.393 2.538 5,309 +0.00(+0.13%)
Dec 19, 2008 2.475 2.534 2.416 2.534 13,738 -0.02(-0.77%)
Dec 18, 2008 2.538 2.554 2.531 2.554 8,495 +0.02(+0.65%)
Dec 17, 2008 2.383 2.538 2.383 2.538 10,938 +0.15(+6.21%)
Dec 16, 2008 2.409 2.409 2.380 2.389 11,196 -0.05(-1.89%)
Dec 15, 2008 2.637 2.699 2.429 2.436 15,219 -0.29(-10.64%)
Dec 12, 2008 2.726 2.726 2.726 2.726 303 +0.14(+5.27%)
Dec 11, 2008 2.617 2.617 2.498 2.589 1,213 -0.03(-1.18%)
Dec 10, 2008 2.617 2.620 2.614 2.620 14,582 +0.01(+0.38%)
Dec 09, 2008 2.637 2.637 2.505 2.610 19,470 -0.11(-3.88%)
Dec 08, 2008 2.722 2.722 2.716 2.716 2,633 -0.12(-4.18%)
Dec 05, 2008 2.834 2.834 2.834 2.834 3,034 +0.02(+0.58%)
Dec 04, 2008 2.818 2.818 2.815 2.818 4,217 +0.10(+3.64%)
Dec 03, 2008 2.541 2.781 2.541 2.719 4,824 -0.16(-5.71%)
Dec 02, 2008 2.884 2.884 2.874 2.884 5,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.