Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.437	2.604	2.437	2.502	4,648	-0.02(-0.76%)
Dec 30, 2008	2.633	2.633	2.426	2.521	3,504	-0.11(-4.14%)
Dec 29, 2008	2.518	2.630	2.469	2.630	15,762	+0.08(+2.97%)
Dec 26, 2008	2.630	2.630	2.554	2.554	2,427	+0.04(+1.57%)
Dec 23, 2008	2.538	2.538	2.515	2.515	606	-0.02(-0.91%)
Dec 22, 2008	2.407	2.538	2.393	2.538	5,309	+0.00(+0.13%)
Dec 19, 2008	2.475	2.534	2.416	2.534	13,738	-0.02(-0.77%)
Dec 18, 2008	2.538	2.554	2.531	2.554	8,495	+0.02(+0.65%)
Dec 17, 2008	2.383	2.538	2.383	2.538	10,938	+0.15(+6.21%)
Dec 16, 2008	2.409	2.409	2.380	2.389	11,196	-0.05(-1.89%)
Dec 15, 2008	2.637	2.699	2.429	2.436	15,219	-0.29(-10.64%)
Dec 12, 2008	2.726	2.726	2.726	2.726	303	+0.14(+5.27%)
Dec 11, 2008	2.617	2.617	2.498	2.589	1,213	-0.03(-1.18%)
Dec 10, 2008	2.617	2.620	2.614	2.620	14,582	+0.01(+0.38%)
Dec 09, 2008	2.637	2.637	2.505	2.610	19,470	-0.11(-3.88%)
Dec 08, 2008	2.722	2.722	2.716	2.716	2,633	-0.12(-4.18%)
Dec 05, 2008	2.834	2.834	2.834	2.834	3,034	+0.02(+0.58%)
Dec 04, 2008	2.818	2.818	2.815	2.818	4,217	+0.10(+3.64%)
Dec 03, 2008	2.541	2.781	2.541	2.719	4,824	-0.16(-5.71%)
Dec 02, 2008	2.884	2.884	2.874	2.884	5,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.