Superior Uniform Group (NQ: SGC )

15.21 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.443 2.610 2.443 2.508 4,637 -0.02(-0.76%)
Dec 30, 2008 2.639 2.639 2.431 2.527 3,496 -0.11(-4.14%)
Dec 29, 2008 2.524 2.636 2.474 2.636 15,726 +0.08(+2.97%)
Dec 26, 2008 2.636 2.636 2.560 2.560 2,421 +0.04(+1.57%)
Dec 23, 2008 2.544 2.544 2.520 2.520 605 -0.02(-0.91%)
Dec 22, 2008 2.413 2.544 2.398 2.544 5,297 +0.00(+0.13%)
Dec 19, 2008 2.481 2.540 2.422 2.540 13,707 -0.02(-0.77%)
Dec 18, 2008 2.544 2.560 2.537 2.560 8,476 +0.02(+0.65%)
Dec 17, 2008 2.388 2.544 2.388 2.544 10,913 +0.15(+6.21%)
Dec 16, 2008 2.415 2.415 2.385 2.395 11,170 -0.05(-1.89%)
Dec 15, 2008 2.643 2.705 2.435 2.441 15,184 -0.29(-10.64%)
Dec 12, 2008 2.732 2.732 2.732 2.732 302 +0.14(+5.27%)
Dec 11, 2008 2.623 2.623 2.504 2.595 1,210 -0.03(-1.18%)
Dec 10, 2008 2.623 2.626 2.620 2.626 14,548 +0.01(+0.38%)
Dec 09, 2008 2.643 2.643 2.511 2.616 19,425 -0.11(-3.88%)
Dec 08, 2008 2.729 2.729 2.722 2.722 2,627 -0.12(-4.18%)
Dec 05, 2008 2.841 2.841 2.841 2.841 3,027 +0.02(+0.58%)
Dec 04, 2008 2.824 2.824 2.821 2.824 4,207 +0.10(+3.64%)
Dec 03, 2008 2.547 2.787 2.547 2.725 4,813 -0.17(-5.71%)
Dec 02, 2008 2.890 2.890 2.881 2.890 5,246 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.