Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.443	2.610	2.443	2.508	4,637	-0.02(-0.76%)
Dec 30, 2008	2.639	2.639	2.431	2.527	3,496	-0.11(-4.14%)
Dec 29, 2008	2.524	2.636	2.474	2.636	15,726	+0.08(+2.97%)
Dec 26, 2008	2.636	2.636	2.560	2.560	2,421	+0.04(+1.57%)
Dec 23, 2008	2.544	2.544	2.520	2.520	605	-0.02(-0.91%)
Dec 22, 2008	2.413	2.544	2.398	2.544	5,297	+0.00(+0.13%)
Dec 19, 2008	2.481	2.540	2.422	2.540	13,707	-0.02(-0.77%)
Dec 18, 2008	2.544	2.560	2.537	2.560	8,476	+0.02(+0.65%)
Dec 17, 2008	2.388	2.544	2.388	2.544	10,913	+0.15(+6.21%)
Dec 16, 2008	2.415	2.415	2.385	2.395	11,170	-0.05(-1.89%)
Dec 15, 2008	2.643	2.705	2.435	2.441	15,184	-0.29(-10.64%)
Dec 12, 2008	2.732	2.732	2.732	2.732	302	+0.14(+5.27%)
Dec 11, 2008	2.623	2.623	2.504	2.595	1,210	-0.03(-1.18%)
Dec 10, 2008	2.623	2.626	2.620	2.626	14,548	+0.01(+0.38%)
Dec 09, 2008	2.643	2.643	2.511	2.616	19,425	-0.11(-3.88%)
Dec 08, 2008	2.729	2.729	2.722	2.722	2,627	-0.12(-4.18%)
Dec 05, 2008	2.841	2.841	2.841	2.841	3,027	+0.02(+0.58%)
Dec 04, 2008	2.824	2.824	2.821	2.824	4,207	+0.10(+3.64%)
Dec 03, 2008	2.547	2.787	2.547	2.725	4,813	-0.17(-5.71%)
Dec 02, 2008	2.890	2.890	2.881	2.890	5,246	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.