Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.038	3.054	3.020	3.020	1,945	-0.02(-0.81%)
Feb 28, 2008	2.884	3.066	2.884	3.045	27,230	+0.19(+6.59%)
Feb 27, 2008	2.853	2.884	2.853	2.856	972	+0.05(+1.76%)
Feb 26, 2008	2.823	2.853	2.807	2.807	5,186	-0.05(-1.62%)
Feb 25, 2008	2.838	2.853	2.789	2.853	32,417	+0.04(+1.43%)
Feb 22, 2008	2.838	2.838	2.813	2.813	9,076	-0.06(-1.94%)
Feb 21, 2008	2.853	2.869	2.853	2.869	1,945	+0.03(+1.09%)
Feb 20, 2008	2.860	2.893	2.838	2.838	11,021	-0.03(-1.08%)
Feb 19, 2008	2.915	2.931	2.869	2.869	13,939	-0.02(-0.53%)
Feb 18, 2008	2.869	2.884	2.869	2.884	0	+0.00(+0.00%)
Feb 15, 2008	2.869	2.884	2.869	2.884	3,890	+0.02(+0.54%)
Feb 14, 2008	2.900	2.900	2.869	2.869	9,401	-0.03(-1.06%)
Feb 13, 2008	2.912	2.940	2.869	2.900	9,076	+0.03(+1.08%)
Feb 12, 2008	2.878	2.900	2.869	2.869	6,483	-0.03(-1.06%)
Feb 11, 2008	2.838	2.900	2.838	2.900	12,642	+0.03(+1.08%)
Feb 08, 2008	2.860	2.869	2.832	2.869	2,269	+0.02(+0.87%)
Feb 07, 2008	2.844	2.844	2.844	2.844	1,296	+0.02(+0.76%)
Feb 06, 2008	2.838	2.853	2.823	2.823	3,890	-0.03(-1.08%)
Feb 05, 2008	2.853	2.853	2.823	2.853	22,692	+0.02(+0.76%)
Feb 04, 2008	2.829	2.838	2.823	2.832	5,510	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.