Superior Uniform Group (NQ: SGC )

15.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 28, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 27, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 26, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 25, 2008 0.1146 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 24, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Mar 21, 2008 2.796 2.796 2.714 2.733 12,222 +0.00(+0.00%)
Mar 20, 2008 2.796 2.796 2.714 2.733 12,222 +0.03(+0.97%)
Mar 19, 2008 2.917 2.917 2.661 2.707 62,625 -0.24(-8.11%)
Mar 18, 2008 2.979 2.989 2.946 2.946 4,582 -0.05(-1.64%)
Mar 17, 2008 3.038 3.044 2.995 2.995 9,470 -0.07(-2.14%)
Mar 14, 2008 3.057 3.084 3.028 3.061 43,990 -0.01(-0.32%)
Mar 13, 2008 2.845 3.070 2.845 3.070 21,078 -0.02(-0.74%)
Mar 12, 2008 3.093 3.093 3.093 3.093 610 -0.00(-0.11%)
Mar 11, 2008 3.093 3.116 3.077 3.097 3,971 -0.01(-0.42%)
Mar 10, 2008 3.143 3.159 3.110 3.110 3,971 -0.02(-0.63%)
Mar 07, 2008 3.110 3.129 3.106 3.129 3,360 -0.00(-0.10%)
Mar 06, 2008 3.205 3.205 3.100 3.133 46,739 -0.11(-3.33%)
Mar 05, 2008 3.241 3.241 3.241 3.241 305 +0.03(+1.02%)
Mar 04, 2008 3.247 3.247 3.208 3.208 916 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.