Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 2.943 2.943 2.835 2.851 6,033 -0.04(-1.47%)
Jun 27, 2008 2.881 2.894 2.864 2.894 7,227 -0.06(-1.89%)
Jun 26, 2008 2.884 3.064 2.864 2.949 17,541 +0.00(+0.11%)
Jun 25, 2008 2.940 2.946 2.936 2.946 4,505 +0.04(+1.35%)
Jun 24, 2008 2.943 2.943 2.884 2.907 8,122 +0.02(+0.57%)
Jun 23, 2008 2.884 2.890 2.868 2.890 8,232 +0.03(+0.91%)
Jun 20, 2008 2.890 2.917 2.864 2.864 14,816 +0.00(+0.00%)
Jun 19, 2008 2.861 2.864 2.861 2.864 1,221 +0.01(+0.23%)
Jun 18, 2008 2.845 2.858 2.828 2.858 18,283 +0.00(+0.11%)
Jun 17, 2008 2.868 2.904 2.825 2.854 8,248 -0.01(-0.34%)
Jun 16, 2008 2.884 2.897 2.864 2.864 6,097 -0.03(-1.13%)
Jun 13, 2008 2.887 2.933 2.887 2.897 7,026 -0.02(-0.56%)
Jun 12, 2008 2.904 2.936 2.904 2.913 22,377 -0.02(-0.78%)
Jun 11, 2008 2.936 2.936 2.930 2.936 221,479 +0.02(+0.79%)
Jun 10, 2008 2.913 2.913 2.913 2.913 1,832 -0.01(-0.33%)
Jun 09, 2008 2.936 2.936 2.884 2.923 17,302 +0.03(+1.13%)
Jun 06, 2008 2.874 2.947 2.871 2.890 6,540 -0.04(-1.42%)
Jun 05, 2008 2.932 2.932 2.932 2.932 305 -0.01(-0.37%)
Jun 04, 2008 2.962 2.962 2.923 2.943 8,544 +0.02(+0.56%)
Jun 03, 2008 2.943 3.005 2.913 2.926 15,809 -0.01(-0.45%)
Jun 02, 2008 2.962 2.962 2.890 2.940 25,004 -0.03(-0.88%)
May 30, 2008 2.946 3.013 2.946 2.966 18,665 -0.04(-1.41%)
May 29, 2008 3.038 3.038 2.995 3.008 11,828 -0.00(-0.11%)
May 28, 2008 3.018 3.038 3.012 3.012 11,168 +0.02(+0.55%)
May 27, 2008 2.936 3.028 2.936 2.995 13,273 -0.03(-0.97%)
May 26, 2008 2.972 3.025 2.949 3.025 3,971 +0.00(+0.00%)
May 23, 2008 2.972 3.025 2.949 3.025 3,971 +0.02(+0.54%)
May 22, 2008 3.028 3.031 2.998 3.008 7,686 +0.01(+0.44%)
May 21, 2008 2.956 3.044 2.946 2.995 16,801 +0.00(+0.11%)
May 20, 2008 2.976 3.036 2.976 2.992 284,300 -0.02(-0.54%)
May 19, 2008 2.962 3.008 2.962 3.008 2,749 +0.27(+10.06%)
May 16, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 15, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 14, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 13, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 12, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 09, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 08, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 07, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 06, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 05, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 02, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
May 01, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 30, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 29, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 28, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 25, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 24, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 23, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 22, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 21, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 18, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 17, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 16, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 15, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 14, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 11, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 10, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 09, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 08, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 07, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 04, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 03, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Apr 02, 2008 2.733 2.733 2.733 2.733 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.