Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.607 | 1.607 | 1.607 | 0 | -0.03(-1.78%) | |
Oct 30, 2008 | 1.643 | 1.644 | 1.634 | 1.636 | 0 | -0.00(-0.13%) |
Oct 29, 2008 | 1.642 | 1.642 | 1.638 | 1.638 | 0 | +0.04(+2.35%) |
Oct 28, 2008 | 1.593 | 1.602 | 1.587 | 1.601 | 0 | +0.05(+3.04%) |
Oct 27, 2008 | 1.556 | 1.558 | 1.548 | 1.554 | 0 | -0.04(-2.38%) |
Oct 24, 2008 | 1.591 | 1.591 | 1.591 | 0 | -0.04(-2.19%) | |
Oct 23, 2008 | 1.630 | 1.630 | 1.625 | 1.627 | 0 | +0.01(+0.33%) |
Oct 22, 2008 | 1.622 | 1.624 | 1.621 | 1.622 | 0 | -0.05(-2.90%) |
Oct 21, 2008 | 1.670 | 1.671 | 1.669 | 1.670 | 0 | -0.05(-2.73%) |
Oct 20, 2008 | 1.716 | 1.717 | 1.715 | 1.717 | 0 | -0.01(-0.75%) |
Oct 17, 2008 | 1.730 | 1.730 | 1.730 | 0 | -0.00(-0.25%) | |
Oct 16, 2008 | 1.732 | 1.734 | 1.732 | 1.734 | 0 | +0.02(+1.14%) |
Oct 15, 2008 | 1.714 | 1.719 | 1.714 | 1.714 | 0 | -0.03(-1.61%) |
Oct 14, 2008 | 1.740 | 1.742 | 1.740 | 1.742 | 0 | +0.00(+0.03%) |
Oct 13, 2008 | 1.741 | 1.742 | 1.740 | 1.742 | 0 | +0.04(+2.07%) |
Oct 10, 2008 | 1.707 | 1.707 | 1.707 | 0 | -0.00(-0.20%) | |
Oct 09, 2008 | 1.709 | 1.710 | 1.707 | 1.710 | 0 | -0.02(-1.00%) |
Oct 08, 2008 | 1.727 | 1.729 | 1.727 | 1.727 | 0 | -0.02(-1.30%) |
Oct 07, 2008 | 1.752 | 1.752 | 1.749 | 1.750 | 0 | +0.01(+0.31%) |
Oct 06, 2008 | 1.744 | 1.745 | 1.743 | 1.745 | 0 | -0.03(-1.54%) |
Oct 03, 2008 | 1.772 | 1.772 | 1.772 | 0 | +0.01(+0.60%) | |
Oct 02, 2008 | 1.762 | 1.763 | 1.760 | 1.761 | 0 | -0.01(-0.53%) |
Oct 01, 2008 | 1.771 | 1.772 | 1.770 | 1.771 | 0 | -0.01(-0.65%) |
Sep 30, 2008 | 1.784 | 1.784 | 1.782 | 1.782 | 0 | -0.02(-1.07%) |
Sep 29, 2008 | 1.804 | 1.805 | 1.801 | 1.801 | 0 | -0.04(-2.26%) |
Sep 26, 2008 | 1.843 | 1.843 | 1.843 | 0 | +0.00(+0.25%) | |
Sep 25, 2008 | 1.838 | 1.838 | 1.838 | 0 | -0.01(-0.54%) | |
Sep 24, 2008 | 1.847 | 1.849 | 1.847 | 1.848 | 0 | -0.01(-0.28%) |
Sep 23, 2008 | 1.854 | 1.854 | 1.852 | 1.853 | 0 | -0.00(-0.17%) |
Sep 22, 2008 | 1.858 | 1.858 | 1.856 | 1.857 | 0 | +0.03(+1.68%) |
Sep 19, 2008 | 1.826 | 1.826 | 1.826 | 0 | +0.01(+0.53%) | |
Sep 18, 2008 | 1.816 | 1.817 | 1.816 | 1.816 | 0 | +0.00(+0.09%) |
Sep 17, 2008 | 1.814 | 1.816 | 1.813 | 1.815 | 0 | +0.03(+1.87%) |
Sep 16, 2008 | 1.781 | 1.782 | 1.779 | 1.781 | 0 | -0.02(-0.99%) |
Sep 15, 2008 | 1.799 | 1.801 | 1.798 | 1.799 | 0 | +0.01(+0.30%) |
Sep 12, 2008 | 1.794 | 1.794 | 1.794 | 0 | +0.04(+2.17%) | |
Sep 11, 2008 | 1.758 | 1.758 | 1.755 | 1.756 | 0 | +0.01(+0.42%) |
Sep 10, 2008 | 1.750 | 1.752 | 1.747 | 1.748 | 0 | -0.01(-0.57%) |
Sep 09, 2008 | 1.759 | 1.760 | 1.758 | 1.758 | 0 | +0.00(+0.04%) |
Sep 08, 2008 | 1.758 | 1.758 | 1.754 | 1.758 | 0 | -0.01(-0.48%) |
Sep 05, 2008 | 1.766 | 1.766 | 1.766 | 0 | +0.01(+0.42%) | |
Sep 04, 2008 | 1.760 | 1.762 | 1.757 | 1.759 | 0 | -0.02(-0.92%) |
Sep 03, 2008 | 1.776 | 1.776 | 1.775 | 1.775 | 0 | -0.01(-0.42%) |
Sep 02, 2008 | 1.783 | 1.784 | 1.782 | 1.782 | 0 | -0.01(-0.50%) |
Sep 01, 2008 | 1.799 | 1.800 | 1.791 | 1.791 | 0 | -0.03(-1.66%) |
Aug 29, 2008 | 1.821 | 1.821 | 1.821 | 0 | -0.01(-0.40%) | |
Aug 28, 2008 | 1.829 | 1.829 | 1.827 | 1.829 | 0 | -0.01(-0.33%) |
Aug 27, 2008 | 1.834 | 1.835 | 1.833 | 1.835 | 0 | -0.00(-0.13%) |
Aug 26, 2008 | 1.839 | 1.839 | 1.837 | 1.837 | 0 | -0.02(-0.84%) |
Aug 25, 2008 | 1.853 | 1.853 | 1.852 | 1.853 | 0 | +0.00(+0.04%) |
Aug 22, 2008 | 1.852 | 1.852 | 1.852 | 0 | -0.03(-1.35%) | |
Aug 21, 2008 | 1.878 | 1.878 | 1.877 | 1.878 | 0 | +0.02(+0.88%) |
Aug 20, 2008 | 1.861 | 1.861 | 1.860 | 1.861 | 0 | -0.01(-0.34%) |
Aug 19, 2008 | 1.867 | 1.868 | 1.867 | 1.868 | 0 | +0.01(+0.27%) |
Aug 18, 2008 | 1.862 | 1.863 | 1.861 | 1.863 | 0 | -0.00(-0.11%) |
Aug 15, 2008 | 1.865 | 1.865 | 1.865 | 0 | -0.00(-0.18%) | |
Aug 14, 2008 | 1.868 | 1.869 | 1.867 | 1.868 | 0 | -0.00(-0.13%) |
Aug 13, 2008 | 1.869 | 1.871 | 1.869 | 1.870 | 0 | -0.03(-1.35%) |
Aug 12, 2008 | 1.896 | 1.896 | 1.895 | 1.896 | 0 | -0.01(-0.72%) |
Aug 11, 2008 | 1.910 | 1.911 | 1.908 | 1.910 | 0 | -0.01(-0.56%) |
Aug 08, 2008 | 1.943 | 1.944 | 1.915 | 1.920 | 0 | -0.02(-1.18%) |
Aug 07, 2008 | 1.943 | 1.944 | 1.943 | 1.943 | 0 | -0.00(-0.21%) |
Aug 06, 2008 | 1.947 | 1.948 | 1.947 | 1.947 | 0 | -0.01(-0.31%) |
Aug 05, 2008 | 1.953 | 1.954 | 1.953 | 1.954 | 0 | -0.01(-0.41%) |
Aug 04, 2008 | 1.961 | 1.962 | 1.961 | 1.962 | 0 | -0.01(-0.71%) |