British Pound to US Dollar (FOREX: GBP-USD )

1.409 USD -0.008 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.607 1.607 1.607 0 -0.03(-1.78%)
Oct 30, 2008 1.643 1.644 1.634 1.636 0 -0.00(-0.13%)
Oct 29, 2008 1.642 1.642 1.638 1.638 0 +0.04(+2.35%)
Oct 28, 2008 1.593 1.602 1.587 1.601 0 +0.05(+3.04%)
Oct 27, 2008 1.556 1.558 1.548 1.554 0 -0.04(-2.38%)
Oct 24, 2008 1.591 1.591 1.591 0 -0.04(-2.19%)
Oct 23, 2008 1.630 1.630 1.625 1.627 0 +0.01(+0.33%)
Oct 22, 2008 1.622 1.624 1.621 1.622 0 -0.05(-2.90%)
Oct 21, 2008 1.670 1.671 1.669 1.670 0 -0.05(-2.73%)
Oct 20, 2008 1.716 1.717 1.715 1.717 0 -0.01(-0.75%)
Oct 17, 2008 1.730 1.730 1.730 0 -0.00(-0.25%)
Oct 16, 2008 1.732 1.734 1.732 1.734 0 +0.02(+1.14%)
Oct 15, 2008 1.714 1.719 1.714 1.714 0 -0.03(-1.61%)
Oct 14, 2008 1.740 1.742 1.740 1.742 0 +0.00(+0.03%)
Oct 13, 2008 1.741 1.742 1.740 1.742 0 +0.04(+2.07%)
Oct 10, 2008 1.707 1.707 1.707 0 -0.00(-0.20%)
Oct 09, 2008 1.709 1.710 1.707 1.710 0 -0.02(-1.00%)
Oct 08, 2008 1.727 1.729 1.727 1.727 0 -0.02(-1.30%)
Oct 07, 2008 1.752 1.752 1.749 1.750 0 +0.01(+0.31%)
Oct 06, 2008 1.744 1.745 1.743 1.745 0 -0.03(-1.54%)
Oct 03, 2008 1.772 1.772 1.772 0 +0.01(+0.60%)
Oct 02, 2008 1.762 1.763 1.760 1.761 0 -0.01(-0.53%)
Oct 01, 2008 1.771 1.772 1.770 1.771 0 -0.01(-0.65%)
Sep 30, 2008 1.784 1.784 1.782 1.782 0 -0.02(-1.07%)
Sep 29, 2008 1.804 1.805 1.801 1.801 0 -0.04(-2.26%)
Sep 26, 2008 1.843 1.843 1.843 0 +0.00(+0.25%)
Sep 25, 2008 1.838 1.838 1.838 0 -0.01(-0.54%)
Sep 24, 2008 1.847 1.849 1.847 1.848 0 -0.01(-0.28%)
Sep 23, 2008 1.854 1.854 1.852 1.853 0 -0.00(-0.17%)
Sep 22, 2008 1.858 1.858 1.856 1.857 0 +0.03(+1.68%)
Sep 19, 2008 1.826 1.826 1.826 0 +0.01(+0.53%)
Sep 18, 2008 1.816 1.817 1.816 1.816 0 +0.00(+0.09%)
Sep 17, 2008 1.814 1.816 1.813 1.815 0 +0.03(+1.87%)
Sep 16, 2008 1.781 1.782 1.779 1.781 0 -0.02(-0.99%)
Sep 15, 2008 1.799 1.801 1.798 1.799 0 +0.01(+0.30%)
Sep 12, 2008 1.794 1.794 1.794 0 +0.04(+2.17%)
Sep 11, 2008 1.758 1.758 1.755 1.756 0 +0.01(+0.42%)
Sep 10, 2008 1.750 1.752 1.747 1.748 0 -0.01(-0.57%)
Sep 09, 2008 1.759 1.760 1.758 1.758 0 +0.00(+0.04%)
Sep 08, 2008 1.758 1.758 1.754 1.758 0 -0.01(-0.48%)
Sep 05, 2008 1.766 1.766 1.766 0 +0.01(+0.42%)
Sep 04, 2008 1.760 1.762 1.757 1.759 0 -0.02(-0.92%)
Sep 03, 2008 1.776 1.776 1.775 1.775 0 -0.01(-0.42%)
Sep 02, 2008 1.783 1.784 1.782 1.782 0 -0.01(-0.50%)
Sep 01, 2008 1.799 1.800 1.791 1.791 0 -0.03(-1.66%)
Aug 29, 2008 1.821 1.821 1.821 0 -0.01(-0.40%)
Aug 28, 2008 1.829 1.829 1.827 1.829 0 -0.01(-0.33%)
Aug 27, 2008 1.834 1.835 1.833 1.835 0 -0.00(-0.13%)
Aug 26, 2008 1.839 1.839 1.837 1.837 0 -0.02(-0.84%)
Aug 25, 2008 1.853 1.853 1.852 1.853 0 +0.00(+0.04%)
Aug 22, 2008 1.852 1.852 1.852 0 -0.03(-1.35%)
Aug 21, 2008 1.878 1.878 1.877 1.878 0 +0.02(+0.88%)
Aug 20, 2008 1.861 1.861 1.860 1.861 0 -0.01(-0.34%)
Aug 19, 2008 1.867 1.868 1.867 1.868 0 +0.01(+0.27%)
Aug 18, 2008 1.862 1.863 1.861 1.863 0 -0.00(-0.11%)
Aug 15, 2008 1.865 1.865 1.865 0 -0.00(-0.18%)
Aug 14, 2008 1.868 1.869 1.867 1.868 0 -0.00(-0.13%)
Aug 13, 2008 1.869 1.871 1.869 1.870 0 -0.03(-1.35%)
Aug 12, 2008 1.896 1.896 1.895 1.896 0 -0.01(-0.72%)
Aug 11, 2008 1.910 1.911 1.908 1.910 0 -0.01(-0.56%)
Aug 08, 2008 1.943 1.944 1.915 1.920 0 -0.02(-1.18%)
Aug 07, 2008 1.943 1.944 1.943 1.943 0 -0.00(-0.21%)
Aug 06, 2008 1.947 1.948 1.947 1.947 0 -0.01(-0.31%)
Aug 05, 2008 1.953 1.954 1.953 1.954 0 -0.01(-0.41%)
Aug 04, 2008 1.961 1.962 1.961 1.962 0 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.