British Pound to US Dollar (FOREX: GBP-USD )

1.387 USD UNCHANGED
Streaming Realtime Price Updated: 12:55 AM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.988 1.992 1.978 1.988 0 +0.00(+0.05%)
Feb 28, 2008 1.989 1.989 1.987 1.987 0 +0.00(+0.22%)
Feb 27, 2008 1.982 1.984 1.982 1.983 0 -0.01(-0.27%)
Feb 26, 2008 1.988 1.989 1.987 1.988 0 +0.02(+1.08%)
Feb 25, 2008 1.967 1.967 1.966 1.967 0 +0.00(+0.08%)
Feb 22, 2008 1.965 1.971 1.962 1.966 0 +0.00(+0.11%)
Feb 21, 2008 1.963 1.964 1.963 1.963 0 +0.02(+1.06%)
Feb 20, 2008 1.942 1.943 1.942 1.943 0 -0.01(-0.28%)
Feb 19, 2008 1.949 1.949 1.948 1.948 0 -0.00(-0.10%)
Feb 18, 2008 1.952 1.952 1.949 1.950 0 -0.01(-0.58%)
Feb 15, 2008 1.970 1.972 1.958 1.962 0 -0.01(-0.39%)
Feb 14, 2008 1.969 1.970 1.968 1.969 0 +0.01(+0.29%)
Feb 13, 2008 1.963 1.964 1.962 1.964 0 +0.00(+0.18%)
Feb 12, 2008 1.959 1.960 1.959 1.960 0 +0.01(+0.50%)
Feb 11, 2008 1.951 1.951 1.950 1.950 0 +0.00(+0.22%)
Feb 08, 2008 1.944 1.951 1.940 1.946 0 +0.00(+0.16%)
Feb 07, 2008 1.943 1.943 1.942 1.943 0 -0.02(-0.96%)
Feb 06, 2008 1.962 1.962 1.961 1.962 0 -0.00(-0.13%)
Feb 05, 2008 1.964 1.965 1.963 1.964 0 -0.01(-0.55%)
Feb 04, 2008 1.974 1.975 1.974 1.975 0 +0.01(+0.52%)
Feb 01, 2008 1.990 1.994 1.964 1.965 0 -0.03(-1.26%)
Jan 31, 2008 1.988 1.990 1.988 1.990 0 +0.00(+0.19%)
Jan 30, 2008 1.988 1.988 1.985 1.986 0 -0.00(-0.14%)
Jan 29, 2008 1.989 1.989 1.988 1.989 0 +0.00(+0.19%)
Jan 28, 2008 1.985 1.985 1.984 1.985 0 +0.00(+0.04%)
Jan 25, 2008 1.979 1.985 1.976 1.984 0 +0.01(+0.41%)
Jan 24, 2008 1.975 1.977 1.975 1.976 0 +0.02(+1.03%)
Jan 23, 2008 1.956 1.957 1.955 1.956 0 -0.01(-0.37%)
Jan 22, 2008 1.954 1.965 1.934 1.963 0 +0.02(+1.14%)
Jan 21, 2008 1.941 1.941 1.940 1.941 0 -0.01(-0.75%)
Jan 18, 2008 1.960 1.960 1.951 1.956 0 -0.02(-0.77%)
Jan 17, 2008 1.972 1.973 1.970 1.971 0 +0.01(+0.47%)
Jan 16, 2008 1.962 1.962 1.961 1.961 0 +0.00(+0.15%)
Jan 15, 2008 1.958 1.959 1.957 1.958 0 +0.00(+0.26%)
Jan 14, 2008 1.953 1.954 1.952 1.953 0 -0.00(-0.22%)
Jan 11, 2008 1.962 1.962 1.948 1.958 0 -0.00(-0.20%)
Jan 10, 2008 1.962 1.962 1.961 1.962 0 +0.00(+0.20%)
Jan 09, 2008 1.958 1.958 1.957 1.958 0 -0.02(-0.80%)
Jan 08, 2008 1.973 1.974 1.972 1.973 0 +0.01(+0.29%)
Jan 07, 2008 1.968 1.969 1.967 1.968 0 -0.01(-0.32%)
Jan 04, 2008 1.971 1.985 1.967 1.974 0 +0.00(+0.06%)
Jan 03, 2008 1.973 1.973 1.972 1.973 0 -0.01(-0.45%)
Jan 02, 2008 1.982 1.982 1.981 1.982 0 -0.01(-0.39%)
Jan 01, 2008 1.987 1.990 1.987 1.989 0 +0.00(+0.22%)
Dec 31, 2007 1.998 2.010 1.981 1.985 0 -0.01(-0.59%)
Dec 28, 2007 1.996 2.002 1.990 1.997 0 +0.00(+0.07%)
Dec 27, 2007 1.995 1.996 1.994 1.995 0 +0.01(+0.61%)
Dec 26, 2007 1.983 1.984 1.983 1.983 0 +0.01(+0.27%)
Dec 24, 2007 1.978 1.978 1.978 1.978 0 -0.01(-0.32%)
Dec 21, 2007 1.987 1.990 1.981 1.984 0 +0.00(+0.03%)
Dec 20, 2007 1.984 1.984 1.984 1.984 0 -0.01(-0.67%)
Dec 19, 2007 1.996 1.998 1.996 1.997 0 -0.02(-0.90%)
Dec 18, 2007 2.014 2.016 2.014 2.015 0 -0.01(-0.25%)
Dec 17, 2007 2.021 2.023 2.020 2.021 0 +0.01(+0.27%)
Dec 14, 2007 2.039 2.045 2.015 2.015 0 -0.03(-1.30%)
Dec 13, 2007 2.041 2.042 2.040 2.042 0 -0.00(-0.21%)
Dec 12, 2007 2.046 2.047 2.046 2.046 0 +0.01(+0.56%)
Dec 11, 2007 2.036 2.036 2.034 2.035 0 -0.01(-0.52%)
Dec 10, 2007 2.046 2.047 2.045 2.045 0 +0.02(+0.74%)
Dec 07, 2007 2.023 2.035 2.022 2.030 0 +0.00(+0.15%)
Dec 06, 2007 2.028 2.028 2.027 2.027 0 -0.00(-0.09%)
Dec 05, 2007 2.029 2.029 2.028 2.029 0 -0.03(-1.41%)
Dec 04, 2007 2.060 2.060 2.058 2.058 0 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.