US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.279 CAD +0.014 (+1.13%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 1.021 1.021 1.019 1.020 0 +0.01(+0.75%)
Jun 27, 2008 1.014 1.014 1.005 1.012 0 -0.00(-0.13%)
Jun 26, 2008 1.014 1.014 1.013 1.013 0 +0.00(+0.39%)
Jun 25, 2008 1.009 1.010 1.009 1.009 0 -0.00(-0.26%)
Jun 24, 2008 1.012 1.013 1.012 1.012 0 -0.00(-0.33%)
Jun 23, 2008 1.016 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 20, 2008 1.015 1.020 1.010 1.017 0 +0.00(+0.19%)
Jun 19, 2008 1.015 1.016 1.015 1.015 0 -0.00(-0.20%)
Jun 18, 2008 1.018 1.018 1.017 1.017 0 -0.00(-0.10%)
Jun 17, 2008 1.019 1.020 1.017 1.018 0 -0.01(-0.56%)
Jun 16, 2008 1.024 1.025 1.024 1.024 0 -0.01(-0.51%)
Jun 13, 2008 1.023 1.030 1.022 1.029 0 +0.01(+0.65%)
Jun 12, 2008 1.023 1.024 1.022 1.023 0 +0.00(+0.33%)
Jun 11, 2008 1.020 1.020 1.019 1.019 0 -0.00(-0.28%)
Jun 10, 2008 1.022 1.023 1.021 1.022 0 +0.00(+0.01%)
Jun 09, 2008 1.022 1.023 1.022 1.022 0 +0.00(+0.36%)
Jun 06, 2008 1.018 1.022 1.016 1.018 0 +0.00(+0.10%)
Jun 05, 2008 1.018 1.018 1.017 1.018 0 +0.00(+0.04%)
Jun 04, 2008 1.017 1.017 1.016 1.017 0 +0.01(+0.83%)
Jun 03, 2008 1.010 1.010 1.008 1.009 0 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.